--
-- Host: localhost    Database: website
-- ------------------------------------------------------


--
-- Table structure for table `web_configuration`
--

CREATE TABLE `web_configuration` (
  `Parameter` varchar(250) COLLATE utf8_unicode_ci NOT NULL,
  `Value` varchar(250) COLLATE utf8_unicode_ci NOT NULL,
  PRIMARY KEY (`Parameter`),
  KEY `Parameter` (`Parameter`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `web_configuration`
--

INSERT INTO `web_configuration` VALUES ('charset','utf-8'),('d3LocaleIT','\'decimal\': \',\',\r\n        \'thousands\': \'.\',\r\n        \'grouping\': [3],\r\n        \'currency\': [\'€\', \'\'],\r\n        \'dateTime\': \'%A %e %B %X %Y\',\r\n        \'date\': \'%d/%m/%Y\',\r\n        \'time\': \'%H:%M:%S\',\r\n        \'periods\': [\'AM\', \'PM\'],\r\n        \'days\': ['),('dictionaryDefaultDirectory','dictionaries/'),('dictionaryDefaultType','.ini'),('dirScripts','/public/scripts/'),('dirStyles','/public/styles/'),('galleryDefaultDirectory','/uploads/gallery/'),('googleFont','http://fonts.googleapis.com/css?family=Roboto+Condensed:300,700;https://ajax.googleapis.com/ajax/libs/jqueryui/1.11.4/themes/smoothness/jquery-ui.css'),('iconDefaultDirectory','/images/iconset/'),('iconDefaultSize','24'),('iconDefaultType','.png'),('imageDefaultDirectory','images'),('imageDefaultThumb','images/picture-icon.png'),('imageDefaultType','.png'),('jpegCompression','100'),('languageDefault','es'),('moduleDefaultDirectory','modules/'),('moduleDefaultPage','index.php'),('observatoryTimezone','UTC'),('offlineFlag','false'),('pictureWidth','600'),('pluginDefaultDirectory','/plugins/scrollbar/,/plugins/lightbox/'),('resourceCdn','https://ajax.googleapis.com/ajax/libs/jquery/3.1.0/jquery.min.js;https://ajax.googleapis.com/ajax/libs/jqueryui/1.11.4/jquery-ui.min.js;/plugins/jquery-form/jquery.form.min'),('rootDefaultDirectory','/pub/'),('scriptDefaultDirectory','scripts/'),('styleDefaultDirectory','styles/,styles/themes/default/'),('tableDefaultPrefix','web_'),('templateDefaultType','.tpl'),('thumbWidth','220'),('timezone','Europe/London'),('uploadDefaultDirectory','/uploads/'),('viewDefaultDirectory','views/'),('webFonts','http://fonts.googleapis.com/css?family=Roboto+Condensed:300,700|Nothing+You+Could+Do'),('webpageDefaultType','.html'),('webpageDefaultWhitespace','-'),('webpageTitle','Monsoon'),('websiteArea','pub'),('websiteCharset','utf-8'),('websiteFavicon','/pub/images/favicon.ico'),('websiteLanguage','it-it'),('websiteName',''),('websiteTimezone','Europe/Rome');

--
-- Table structure for table `web_day`
--

CREATE TABLE `web_day` (
  `Id` varchar(2) COLLATE utf8_unicode_ci NOT NULL,
  `Title` varchar(15) COLLATE utf8_unicode_ci NOT NULL,
  PRIMARY KEY (`Id`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `web_day`
--

INSERT INTO `web_day` VALUES ('01','monday'),('02','tuesday'),('03','wednesday'),('04','thursday'),('05','friday'),('06','saturday'),('07','sunday');

--
-- Table structure for table `web_dictionary`
--

CREATE TABLE `web_dictionary` (
  `Value` varchar(250) COLLATE utf8_unicode_ci NOT NULL,
  `en` varchar(500) COLLATE utf8_unicode_ci NOT NULL,
  `it` varchar(500) COLLATE utf8_unicode_ci NOT NULL,
  PRIMARY KEY (`Value`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `web_dictionary`
--



--
-- Table structure for table `web_galleries`
--

CREATE TABLE `web_galleries` (
  `Id` int(11) NOT NULL,
  `LanguageId` varchar(2) COLLATE utf8_unicode_ci NOT NULL,
  `File` varchar(250) COLLATE utf8_unicode_ci NOT NULL DEFAULT '',
  `Title` varchar(50) COLLATE utf8_unicode_ci NOT NULL,
  `Text` text COLLATE utf8_unicode_ci NOT NULL,
  `Date` date NOT NULL,
  `Created` datetime NOT NULL COMMENT '99',
  `Updated` datetime NOT NULL COMMENT '99',
  `CreatedBy` int(11) NOT NULL COMMENT '99',
  `UpdatedBy` int(11) NOT NULL COMMENT '99',
  `Status` tinyint(1) NOT NULL,
  PRIMARY KEY (`Id`,`LanguageId`,`File`)
) ENGINE=MyISAM AUTO_INCREMENT=6 DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `web_galleries`
--

INSERT INTO `web_galleries` VALUES (1,'en','/pub/images/album/1/thumbs/img-20160411-143512.jpg','Shallow water test','Monsoon observatory shallow water test session had been carried out at Panarea Island (Sicily), an extreme enviroment caracterized by hydrotermal activity.','0000-00-00','2016-03-22 11:09:53','2016-03-25 12:35:58',11,11,1),(1,'it','/pub/images/album/1/thumbs/img-20160411-143512.jpg','Test a bassa profondità','La sessione di test in acque basse è stata effettuata nelle acque circostanti l\'isola di Panarea, in ambiente estremo caratterizzato da attività idrotermale sottomarina','0000-00-00','2016-03-25 12:13:11','2016-03-25 12:36:32',11,11,1);

--
-- Table structure for table `web_gis`
--

CREATE TABLE `web_gis` (
  `GisMap` varchar(250) COLLATE utf8_unicode_ci NOT NULL,
  `GisLayers` varchar(250) COLLATE utf8_unicode_ci NOT NULL,
  `GisLonCenter` varchar(15) COLLATE utf8_unicode_ci NOT NULL,
  `GisLatCenter` varchar(15) COLLATE utf8_unicode_ci NOT NULL,
  `GisZoom` varchar(2) COLLATE utf8_unicode_ci NOT NULL,
  `GisMaxZoom` int(2) NOT NULL,
  `GisMinZoom` int(2) NOT NULL,
  `GisMarkers` varchar(250) COLLATE utf8_unicode_ci NOT NULL,
  PRIMARY KEY (`GisMap`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `web_gis`
--

INSERT INTO `web_gis` VALUES ('gps','osm, seamark','15.091164','38.637810','12',15,2,''),('observatoryPosition','satellite','12.341857','41.699586','5',8,2,'');

--
-- Table structure for table `web_gps`
--

CREATE TABLE `web_gps` (
  `Latitude` varchar(15) COLLATE utf8_unicode_ci DEFAULT NULL,
  `Longitude` varchar(15) COLLATE utf8_unicode_ci DEFAULT NULL,
  `Date` datetime NOT NULL DEFAULT '0000-00-00 00:00:00',
  PRIMARY KEY (`Date`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `web_gps`
--

INSERT INTO `web_gps` VALUES ('38.6372166667','15.105','2014-07-10 13:00:04'),('38.6372','15.1051666667','2014-07-10 13:40:04'),('38.6371833333','15.1051666667','2014-07-10 14:00:04'),('38.6371833333','15.1051666667','2014-07-10 14:40:04'),('38.6372','15.105','2014-07-10 15:00:04'),('38.6371833333','15.1051666667','2014-07-10 15:40:04'),('38.6372166667','15.1051666667','2014-07-10 16:00:04'),('38.6371833333','15.105','2014-07-10 16:40:04'),('38.6371666667','15.105','2014-07-10 17:00:05'),('38.6372','15.105','2014-07-10 17:40:04'),('38.6372333333','15.1051666667','2014-07-10 18:00:05'),('38.6372333333','15.1051666667','2014-07-10 18:40:04'),('38.6372833333','15.1051666667','2014-07-10 19:00:05'),('38.63725','15.1051666667','2014-07-10 19:40:04'),('38.63725','15.1051666667','2014-07-10 20:00:04'),('38.6372666667','15.1051666667','2014-07-10 20:40:04'),('38.6372833333','15.1051666667','2014-07-10 21:00:04'),('38.6372833333','15.1051666667','2014-07-10 21:40:04'),('38.63725','15.1051666667','2014-07-10 22:00:04'),('38.6373','15.1051666667','2014-07-10 22:40:04'),('38.6372166667','15.1051666667','2014-07-10 23:00:04'),('38.6372333333','15.1051666667','2014-07-10 23:40:04'),('38.6372','15.1051666667','2014-07-11 00:00:04'),('38.6372','15.1051666667','2014-07-11 00:40:04'),('38.6372','15.105','2014-07-11 01:00:05'),('38.6371833333','15.105','2014-07-11 01:40:04'),('38.6372','15.105','2014-07-11 02:00:04'),('38.6372','15.105','2014-07-11 02:40:03'),('38.6372666667','15.105','2014-07-11 03:00:04'),('38.63725','15.105','2014-07-11 03:40:04'),('38.6372','15.1051666667','2014-07-11 04:00:04'),('38.6372333333','15.1051666667','2014-07-11 04:40:04'),('38.6372333333','15.105','2014-07-11 05:00:04'),('38.63735','15.1051666667','2014-07-11 13:00:05'),('38.6373666667','15.105','2014-07-11 13:40:04'),('38.6373666667','15.105','2014-07-11 13:45:04'),('38.6373666667','15.1051666667','2014-07-11 13:50:04'),('38.6373333333','15.105','2014-07-11 13:55:03'),('38.63735','15.1051666667','2014-07-11 14:00:04'),('38.6373833333','15.1051666667','2014-07-11 14:05:03'),('38.6373833333','15.105','2014-07-11 14:10:04'),('38.6373666667','15.105','2014-07-11 14:15:04'),('38.6374','15.105','2014-07-11 14:20:04'),('38.6374','15.105','2014-07-11 14:25:04'),('38.6373666667','15.1051666667','2014-07-11 14:30:04'),('38.6373666667','15.1051666667','2014-07-11 14:35:03'),('38.63735','15.105','2014-07-11 14:40:04'),('38.6373833333','15.1051666667','2014-07-11 14:45:04'),('38.6373666667','15.1051666667','2014-07-11 14:50:04'),('38.63735','15.1051666667','2014-07-11 14:55:03'),('38.63735','15.1051666667','2014-07-11 15:00:04'),('38.6373333333','15.1051666667','2014-07-11 15:05:04'),('38.6373666667','15.1051666667','2014-07-11 15:10:03'),('38.63735','15.1051666667','2014-07-11 15:15:04'),('38.63735','15.1051666667','2014-07-11 15:20:04'),('38.6373333333','15.1051666667','2014-07-11 15:25:04'),('38.6373333333','15.1051666667','2014-07-11 15:30:04'),('38.6373333333','15.1051666667','2014-07-11 15:35:04'),('38.6373333333','15.1051666667','2014-07-11 15:40:04'),('38.6373166667','15.1051666667','2014-07-11 15:45:04'),('38.6373166667','15.1051666667','2014-07-11 15:50:04'),('38.6373333333','15.1051666667','2014-07-11 15:55:04'),('38.6373166667','15.1051666667','2014-07-11 16:00:04'),('38.6373333333','15.1051666667','2014-07-11 16:05:03'),('38.6373','15.1051666667','2014-07-11 16:10:04'),('38.6373333333','15.1051666667','2014-07-11 16:15:04'),('38.63735','15.1051666667','2014-07-11 16:20:04'),('38.6373','15.1051666667','2014-07-11 16:25:04'),('38.6372833333','15.1051666667','2014-07-11 16:30:04'),('38.6372666667','15.1051666667','2014-07-11 16:35:04'),('38.6372833333','15.1051666667','2014-07-11 16:40:04'),('38.6372833333','15.1051666667','2014-07-11 16:45:04'),('38.6372833333','15.1051666667','2014-07-11 16:50:04'),('38.6372833333','15.1051666667','2014-07-11 16:55:03'),('38.6372833333','15.1051666667','2014-07-11 17:00:04'),('38.6372833333','15.1051666667','2014-07-11 17:05:03'),('38.6373','15.1051666667','2014-07-11 17:10:04'),('38.6372833333','15.1051666667','2014-07-11 17:15:04'),('38.6372833333','15.1051666667','2014-07-11 17:20:04'),('38.6372666667','15.1051666667','2014-07-11 17:25:04'),('38.6372833333','15.1051666667','2014-07-11 17:30:04'),('38.6372833333','15.1051666667','2014-07-11 17:35:04'),('38.6373','15.1051666667','2014-07-11 17:40:04'),('38.6372833333','15.1051666667','2014-07-11 17:45:04'),('38.6372666667','15.1051666667','2014-07-11 17:50:04'),('38.6372833333','15.1051666667','2014-07-11 17:55:03'),('38.6372833333','15.1051666667','2014-07-11 18:00:04'),('38.6372666667','15.1051666667','2014-07-11 18:05:04'),('38.6372333333','15.1051666667','2014-07-11 18:10:04'),('38.6372333333','15.1051666667','2014-07-11 18:15:04'),('38.63725','15.1051666667','2014-07-11 18:20:04'),('38.6372666667','15.1051666667','2014-07-11 18:25:04'),('38.6372333333','15.1051666667','2014-07-11 18:30:04'),('38.63725','15.1051666667','2014-07-11 18:35:04'),('38.6372333333','15.1051666667','2014-07-11 18:40:04'),('38.6372333333','15.1051666667','2014-07-11 18:45:04'),('38.63725','15.1051666667','2014-07-11 18:50:04'),('38.63725','15.1051666667','2014-07-11 18:55:04'),('38.63725','15.1051666667','2014-07-11 19:00:04'),('38.63725','15.1051666667','2014-07-11 19:05:04'),('38.6372666667','15.1051666667','2014-07-11 19:10:04'),('38.63725','15.1051666667','2014-07-11 19:15:04'),('38.6372666667','15.1051666667','2014-07-11 19:20:04'),('38.6372666667','15.1051666667','2014-07-11 19:25:04'),('38.6372666667','15.1051666667','2014-07-11 19:30:04'),('38.6372333333','15.1051666667','2014-07-11 19:35:04'),('38.6372166667','15.1051666667','2014-07-11 19:40:04'),('38.6372333333','15.1051666667','2014-07-11 19:45:04'),('38.6372166667','15.1051666667','2014-07-11 19:50:04'),('38.6372','15.1051666667','2014-07-11 19:55:04'),('38.6372333333','15.1051666667','2014-07-11 20:00:04'),('38.6372333333','15.1051666667','2014-07-11 20:05:04'),('38.6372333333','15.105','2014-07-11 20:10:04'),('38.6372333333','15.105','2014-07-11 20:15:04'),('38.6372166667','15.105','2014-07-11 20:20:04'),('38.6372','15.105','2014-07-11 20:25:04'),('38.6372166667','15.105','2014-07-11 20:30:04'),('38.6372166667','15.105','2014-07-11 20:35:03'),('38.6372333333','15.105','2014-07-11 20:40:04'),('38.6372','15.105','2014-07-11 20:45:03'),('38.6372166667','15.105','2014-07-11 20:50:04'),('38.6372166667','15.105','2014-07-11 20:55:03'),('38.6372166667','15.105','2014-07-11 21:00:04'),('38.6372166667','15.105','2014-07-11 21:05:04'),('38.6372333333','15.105','2014-07-11 21:10:04'),('38.6372','15.105','2014-07-11 21:15:04'),('38.6372166667','15.105','2014-07-11 21:20:04'),('38.6372333333','15.105','2014-07-11 21:25:03'),('38.6372333333','15.105','2014-07-11 21:30:04'),('38.6372333333','15.105','2014-07-11 21:35:04'),('38.6372333333','15.105','2014-07-11 21:40:04'),('38.6372333333','15.105','2014-07-11 21:45:03'),('38.6372333333','15.105','2014-07-11 21:50:04'),('38.6372333333','15.105','2014-07-11 21:55:04'),('38.6372333333','15.105','2014-07-11 22:00:04'),('38.6372333333','15.105','2014-07-11 22:05:04'),('38.6372333333','15.105','2014-07-11 22:10:04'),('38.6372333333','15.105','2014-07-11 22:15:03'),('38.6372333333','15.105','2014-07-11 22:20:04'),('38.6372333333','15.105','2014-07-11 22:25:03'),('38.63725','15.105','2014-07-11 22:30:04'),('38.6372333333','15.105','2014-07-11 22:35:03'),('38.63725','15.105','2014-07-11 22:40:04'),('38.6372333333','15.105','2014-07-11 22:45:03'),('38.63725','15.105','2014-07-11 22:50:03'),('38.6372166667','15.105','2014-07-11 22:55:04'),('38.63725','15.1051666667','2014-07-11 23:00:04'),('38.63725','15.105','2014-07-11 23:05:04'),('38.63725','15.105','2014-07-11 23:10:04'),('38.63725','15.105','2014-07-11 23:15:03'),('38.6372666667','15.105','2014-07-11 23:20:03'),('38.6372833333','15.105','2014-07-11 23:25:03'),('38.6372833333','15.105','2014-07-11 23:30:04'),('38.6372666667','15.105','2014-07-11 23:35:03'),('38.6372333333','15.105','2014-07-11 23:40:04'),('38.6372333333','15.105','2014-07-11 23:45:03'),('38.63725','15.105','2014-07-11 23:50:03'),('38.63725','15.105','2014-07-11 23:55:03'),('38.63725','15.105','2014-07-12 00:00:04'),('38.63725','15.105','2014-07-12 00:05:04'),('38.6372666667','15.105','2014-07-12 00:10:03'),('38.63725','15.105','2014-07-12 00:15:03'),('38.6372333333','15.105','2014-07-12 00:20:04'),('38.6372333333','15.105','2014-07-12 00:25:03'),('38.6372666667','15.105','2014-07-12 00:30:04'),('38.63725','15.105','2014-07-12 00:35:03'),('38.6372333333','15.105','2014-07-12 00:40:03'),('38.6372666667','15.105','2014-07-12 00:45:04'),('38.63725','15.105','2014-07-12 00:50:04'),('38.6372333333','15.105','2014-07-12 00:55:04'),('38.6372333333','15.105','2014-07-12 01:00:05'),('38.6372333333','15.105','2014-07-12 01:05:04'),('38.6372166667','15.105','2014-07-12 01:10:03'),('38.6372333333','15.105','2014-07-12 01:15:04'),('38.63725','15.105','2014-07-12 01:20:04'),('38.63725','15.105','2014-07-12 01:25:04'),('38.63725','15.105','2014-07-12 01:30:04'),('38.6372333333','15.105','2014-07-12 01:35:04'),('38.63725','15.105','2014-07-12 01:40:04'),('38.63725','15.105','2014-07-12 01:45:04'),('38.6372333333','15.105','2014-07-12 01:50:04'),('38.63725','15.105','2014-07-12 01:55:03'),('38.6372333333','15.105','2014-07-12 02:00:05'),('38.63725','15.105','2014-07-12 02:05:03'),('38.63725','15.105','2014-07-12 02:10:03'),('38.6372666667','15.105','2014-07-12 02:15:04'),('38.63725','15.105','2014-07-12 02:20:03'),('38.6372666667','15.105','2014-07-12 02:25:04'),('38.6372666667','15.105','2014-07-12 02:30:04'),('38.6372666667','15.105','2014-07-12 02:35:04'),('38.6372833333','15.105','2014-07-12 02:40:03'),('38.6372333333','15.105','2014-07-12 02:45:04'),('38.6372666667','15.105','2014-07-12 02:50:04'),('38.6372666667','15.105','2014-07-12 02:55:04'),('38.6372666667','15.105','2014-07-12 03:00:05'),('38.6372666667','15.105','2014-07-12 03:05:03'),('38.6372666667','15.105','2014-07-12 03:10:03'),('38.6372666667','15.105','2014-07-12 03:15:04'),('38.6372666667','15.105','2014-07-12 03:20:04'),('38.63725','15.105','2014-07-12 03:25:04'),('38.6372666667','15.105','2014-07-12 03:30:04'),('38.6372666667','15.105','2014-07-12 03:35:04'),('38.6372666667','15.105','2014-07-12 03:40:04'),('38.6372666667','15.105','2014-07-12 03:45:03'),('38.6372833333','15.105','2014-07-12 03:50:04'),('38.6372833333','15.105','2014-07-12 03:55:04'),('38.6372666667','15.105','2014-07-12 04:00:04'),('38.6373','15.105','2014-07-12 04:05:04'),('38.6372833333','15.105','2014-07-12 04:10:04'),('38.63725','15.105','2014-07-12 04:15:03'),('38.63725','15.105','2014-07-12 04:20:04'),('38.6372333333','15.105','2014-07-12 04:25:03'),('38.6372333333','15.105','2014-07-12 04:30:04'),('38.6372','15.105','2014-07-12 04:35:04'),('38.6372166667','15.105','2014-07-12 04:40:04'),('38.6372','15.105','2014-07-12 04:45:04'),('38.6372','15.105','2014-07-12 04:50:03'),('38.6372','15.105','2014-07-12 04:55:04'),('38.6372','15.105','2014-07-12 05:00:04'),('38.6372166667','15.105','2014-07-12 10:50:04'),('38.6372166667','15.105','2014-07-12 10:55:04'),('38.6372333333','15.105','2014-07-12 11:00:05'),('38.6372333333','15.105','2014-07-12 11:05:03'),('38.6372166667','15.105','2014-07-12 11:10:03'),('38.6372166667','15.105','2014-07-12 11:15:04'),('38.6372166667','15.105','2014-07-12 11:20:05'),('38.6372','15.105','2014-07-12 11:25:04'),('38.6372166667','15.105','2014-07-12 11:30:04'),('38.6372166667','15.105','2014-07-12 11:35:04'),('38.6372166667','15.105','2014-07-12 11:40:04'),('38.6372','15.105','2014-07-12 11:45:04'),('38.6372166667','15.105','2014-07-12 11:50:04'),('38.6372166667','15.105','2014-07-12 11:55:04'),('38.6372333333','15.105','2014-07-12 12:00:05'),('38.6372166667','15.105','2014-07-12 12:05:03'),('38.6372333333','15.105','2014-07-12 12:10:04'),('38.6372333333','15.105','2014-07-12 12:15:03'),('38.6372166667','15.105','2014-07-12 12:20:04'),('38.6372333333','15.105','2014-07-12 12:25:03'),('38.6372166667','15.105','2014-07-12 12:30:05'),('38.6372333333','15.105','2014-07-12 12:35:04'),('38.63725','15.105','2014-07-12 12:40:04'),('38.63725','15.105','2014-07-12 12:45:03'),('38.63725','15.105','2014-07-12 12:50:03'),('38.63725','15.105','2014-07-12 12:55:04'),('38.6372666667','15.105','2014-07-12 13:00:05'),('38.6372666667','15.105','2014-07-12 13:05:04'),('38.63725','15.105','2014-07-12 13:10:03'),('38.63725','15.105','2014-07-12 13:15:03'),('38.6372333333','15.105','2014-07-12 13:20:04'),('38.63725','15.105','2014-07-12 13:25:03'),('38.6372333333','15.105','2014-07-12 13:30:04'),('38.63725','15.105','2014-07-12 13:35:03'),('38.63725','15.105','2014-07-12 13:40:04'),('38.6372333333','15.105','2014-07-12 13:45:03'),('38.63725','15.105','2014-07-12 13:50:03'),('38.6372666667','15.105','2014-07-12 13:55:04'),('38.63725','15.105','2014-07-12 14:00:05'),('38.6372666667','15.105','2014-07-12 14:05:04'),('38.6372666667','15.105','2014-07-12 14:10:03'),('38.63725','15.105','2014-07-12 14:15:03'),('38.63725','15.105','2014-07-12 14:20:03'),('38.6372666667','15.105','2014-07-12 14:25:03'),('38.63725','15.105','2014-07-12 14:30:04'),('38.63725','15.105','2014-07-12 14:35:04'),('38.63725','15.105','2014-07-12 14:40:03'),('38.6372666667','15.105','2014-07-12 14:45:03'),('38.6372666667','15.105','2014-07-12 14:50:03'),('38.6372833333','15.105','2014-07-12 14:55:04'),('38.6372833333','15.105','2014-07-12 15:00:05'),('38.6372666667','15.105','2014-07-12 15:05:03'),('38.6372833333','15.105','2014-07-12 15:10:03'),('38.6372833333','15.105','2014-07-12 15:15:03'),('38.6372833333','15.105','2014-07-12 15:20:03'),('38.6372833333','15.105','2014-07-12 15:30:05'),('38.6372833333','15.105','2014-07-12 15:35:03'),('38.6373','15.105','2014-07-12 15:40:03'),('38.6372833333','15.105','2014-07-12 15:45:03'),('38.6372666667','15.105','2014-07-12 15:50:04'),('38.6372833333','15.105','2014-07-12 15:55:04'),('38.6372666667','15.105','2014-07-12 16:00:05'),('38.6372666667','15.105','2014-07-12 16:05:04'),('38.6372666667','15.105','2014-07-12 16:10:04'),('38.6372666667','15.105','2014-07-12 16:15:04'),('38.63725','15.105','2014-07-12 16:20:04'),('38.6372333333','15.105','2014-07-12 16:25:04'),('38.63725','15.105','2014-07-12 16:30:05'),('38.6372333333','15.105','2014-07-12 16:35:04'),('38.6372166667','15.105','2014-07-12 16:40:03'),('38.6372166667','15.105','2014-07-12 16:45:04'),('38.6372166667','15.105','2014-07-12 16:50:04'),('38.6372333333','15.105','2014-07-12 16:55:03'),('38.6372166667','15.105','2014-07-12 17:00:05'),('38.6372','15.105','2014-07-12 17:05:03'),('38.6372166667','15.105','2014-07-12 17:10:03'),('38.6372','15.105','2014-07-12 17:15:04'),('38.6372166667','15.105','2014-07-12 17:20:04'),('38.6372','15.105','2014-07-12 17:25:04'),('38.6372','15.105','2014-07-12 17:30:05'),('38.6372','15.105','2014-07-12 17:35:03'),('38.6372','15.105','2014-07-12 17:40:03'),('38.6372166667','15.105','2014-07-12 17:45:04'),('38.6372333333','15.105','2014-07-12 17:50:04'),('38.6372333333','15.105','2014-07-12 17:55:04'),('38.6372166667','15.105','2014-07-12 18:00:05'),('38.6372333333','15.105','2014-07-12 18:05:04'),('38.6372333333','15.105','2014-07-12 18:10:04'),('38.6372333333','15.105','2014-07-12 18:15:03'),('38.6372333333','15.105','2014-07-12 18:20:04'),('38.6372333333','15.105','2014-07-12 18:25:03'),('38.6372333333','15.105','2014-07-12 18:30:05'),('38.6372166667','15.105','2014-07-12 18:35:04'),('38.6372166667','15.105','2014-07-12 18:40:04'),('38.6372','15.105','2014-07-12 18:45:04'),('38.6372','15.105','2014-07-12 18:50:03'),('38.6372','15.105','2014-07-12 18:55:04'),('38.6372','15.105','2014-07-12 19:00:05'),('38.6372','15.105','2014-07-12 19:05:04'),('38.6372','15.105','2014-07-12 19:10:04'),('38.6372','15.105','2014-07-12 19:15:04'),('38.6372','15.105','2014-07-12 19:20:04'),('38.6372','15.105','2014-07-12 19:25:03'),('38.6372','15.105','2014-07-12 19:30:05'),('38.6372','15.105','2014-07-12 19:35:04'),('38.6372','15.105','2014-07-12 19:40:04'),('38.6372','15.105','2014-07-12 19:45:03'),('38.6372166667','15.105','2014-07-12 19:50:04'),('38.6372166667','15.105','2014-07-12 19:55:04'),('38.6372','15.105','2014-07-12 20:00:05'),('38.6372','15.105','2014-07-12 20:05:04'),('38.6372','15.105','2014-07-12 20:10:03'),('38.6372','15.105','2014-07-12 20:15:04'),('38.6372','15.105','2014-07-12 20:20:04'),('38.6372','15.105','2014-07-12 20:25:04'),('38.6372','15.105','2014-07-12 20:30:05'),('38.6372','15.105','2014-07-12 20:35:04'),('38.6372','15.105','2014-07-12 20:40:04'),('38.6372166667','15.105','2014-07-12 20:45:04'),('38.6372166667','15.105','2014-07-12 20:50:03'),('38.6372166667','15.105','2014-07-12 20:55:03'),('38.6372166667','15.105','2014-07-12 21:00:05'),('38.6372','15.105','2014-07-12 21:05:03'),('38.6372166667','15.105','2014-07-12 21:10:04'),('38.6372166667','15.105','2014-07-12 21:15:03'),('38.6372166667','15.105','2014-07-12 21:20:04'),('38.6372333333','15.105','2014-07-12 21:25:03'),('38.6372333333','15.105','2014-07-12 21:30:05'),('38.6372333333','15.105','2014-07-12 21:35:03'),('38.63725','15.105','2014-07-12 21:40:04'),('38.63725','15.105','2014-07-12 21:45:03'),('38.6372333333','15.105','2014-07-12 21:50:04'),('38.6372333333','15.105','2014-07-12 21:55:03'),('38.6372333333','15.105','2014-07-12 22:00:05'),('38.6372333333','15.105','2014-07-12 22:05:03'),('38.6372333333','15.105','2014-07-12 22:10:04'),('38.6372333333','15.105','2014-07-12 22:15:04'),('38.63725','15.105','2014-07-12 22:20:04'),('38.63725','15.105','2014-07-12 22:25:03'),('38.6372666667','15.105','2014-07-12 22:30:05'),('38.6372666667','15.105','2014-07-12 22:35:03'),('38.6372666667','15.105','2014-07-12 22:40:03'),('38.6372666667','15.105','2014-07-12 22:45:04'),('38.6372666667','15.105','2014-07-12 22:50:03'),('38.6372666667','15.105','2014-07-12 22:55:04'),('38.6372833333','15.105','2014-07-12 23:00:05'),('38.6372833333','15.105','2014-07-12 23:05:04'),('38.6372833333','15.105','2014-07-12 23:10:03'),('38.6372833333','15.105','2014-07-12 23:15:03'),('38.6373','15.105','2014-07-12 23:20:04'),('38.6373','15.105','2014-07-12 23:25:04'),('38.6373','15.105','2014-07-12 23:30:05'),('38.6373','15.105','2014-07-12 23:35:04'),('38.6373','15.105','2014-07-12 23:40:03'),('38.6373','15.105','2014-07-12 23:45:03'),('38.6373','15.105','2014-07-12 23:50:04'),('38.6373','15.105','2014-07-12 23:55:04'),('38.6373166667','15.105','2014-07-13 00:00:05'),('38.6373','15.105','2014-07-13 00:05:03'),('38.6373166667','15.105','2014-07-13 00:10:03'),('38.6373166667','15.105','2014-07-13 00:15:04'),('38.6373166667','15.105','2014-07-13 00:20:04'),('38.6373166667','15.105','2014-07-13 00:25:04'),('38.6373166667','15.105','2014-07-13 00:30:05'),('38.6373166667','15.105','2014-07-13 00:35:03'),('38.6373166667','15.105','2014-07-13 00:40:04'),('38.6373166667','15.105','2014-07-13 00:45:04'),('38.6373166667','15.105','2014-07-13 00:50:03'),('38.6373166667','15.105','2014-07-13 00:55:03'),('38.6373166667','15.105','2014-07-13 01:00:05'),('38.6373166667','15.105','2014-07-13 01:05:03'),('38.6373','15.105','2014-07-13 01:10:04'),('38.6373','15.105','2014-07-13 01:15:04'),('38.6373','15.105','2014-07-13 01:20:04'),('38.6373166667','15.105','2014-07-13 01:25:04'),('38.6373','15.105','2014-07-13 01:30:05'),('38.6373','15.105','2014-07-13 01:35:04'),('38.6373166667','15.105','2014-07-13 01:40:04'),('38.6373','15.105','2014-07-13 01:45:04'),('38.6373','15.105','2014-07-13 01:50:04'),('38.6373','15.105','2014-07-13 01:55:04'),('38.6373166667','15.105','2014-07-13 02:00:05'),('38.6373166667','15.105','2014-07-13 02:05:03'),('38.6373166667','15.105','2014-07-13 02:10:04'),('38.6373166667','15.105','2014-07-13 02:15:04'),('38.6373166667','15.105','2014-07-13 02:20:04'),('38.6373','15.105','2014-07-13 02:25:04'),('38.6373','15.105','2014-07-13 02:30:05'),('38.6373166667','15.105','2014-07-13 02:35:04'),('38.6373','15.105','2014-07-13 02:40:04'),('38.6373','15.105','2014-07-13 02:45:04'),('38.6373','15.105','2014-07-13 02:50:03'),('38.6373','15.105','2014-07-13 02:55:03'),('38.6373','15.105','2014-07-13 03:00:05'),('38.6373','15.105','2014-07-13 03:05:04'),('38.6373','15.105','2014-07-13 03:10:04'),('38.6373','15.105','2014-07-13 03:15:04'),('38.6373','15.105','2014-07-13 03:20:04'),('38.6373','15.105','2014-07-13 03:25:04'),('38.6373','15.105','2014-07-13 03:30:04'),('38.6373','15.105','2014-07-13 03:35:04'),('38.6373','15.105','2014-07-13 03:40:04'),('38.6373','15.105','2014-07-13 03:45:03'),('38.6373','15.105','2014-07-13 03:50:04'),('38.6373','15.105','2014-07-13 03:55:04'),('38.6373','15.105','2014-07-13 04:00:04'),('38.6373','15.105','2014-07-13 04:05:04'),('38.6372833333','15.105','2014-07-13 04:10:04'),('38.6373','15.105','2014-07-13 04:15:04'),('38.6372833333','15.105','2014-07-13 04:20:04'),('38.6372833333','15.105','2014-07-13 04:25:03'),('38.6372833333','15.105','2014-07-13 04:35:04'),('38.6372666667','15.105','2014-07-13 04:40:04'),('38.6372666667','15.105','2014-07-13 04:45:04'),('38.6372666667','15.105','2014-07-13 04:50:04'),('38.6372666667','15.105','2014-07-13 04:55:03'),('38.6372666667','15.105','2014-07-13 05:00:05'),('38.6373','15.105','2014-07-13 09:20:05'),('38.6372833333','15.105','2014-07-13 09:25:04'),('38.6372833333','15.105','2014-07-13 09:30:05'),('38.6373','15.105','2014-07-13 09:35:04'),('38.6372833333','15.105','2014-07-13 09:40:04'),('38.6373','15.105','2014-07-13 09:45:04'),('38.6373','15.105','2014-07-13 09:50:04'),('38.6372833333','15.105','2014-07-13 09:55:04'),('38.6372833333','15.105','2014-07-13 10:00:05'),('38.6373','15.105','2014-07-13 10:05:03'),('38.6372833333','15.105','2014-07-13 10:10:03'),('38.6372833333','15.105','2014-07-13 10:15:04'),('38.6373','15.105','2014-07-13 10:20:04'),('38.6372833333','15.105','2014-07-13 10:25:04'),('38.6372666667','15.105','2014-07-13 10:30:05'),('38.63725','15.105','2014-07-13 10:35:04'),('38.6372833333','15.105','2014-07-13 10:40:04'),('38.6372833333','15.105','2014-07-13 10:45:04'),('38.6372833333','15.105','2014-07-13 10:50:04'),('38.6372666667','15.105','2014-07-13 10:55:04'),('38.6372833333','15.105','2014-07-13 11:00:05'),('38.6372833333','15.105','2014-07-13 11:05:03'),('38.6372833333','15.105','2014-07-13 11:10:04'),('38.6372666667','15.105','2014-07-13 11:15:04'),('38.6372666667','15.105','2014-07-13 11:20:04'),('38.6372833333','15.105','2014-07-13 11:25:04'),('38.6372833333','15.105','2014-07-13 11:30:05'),('38.6372833333','15.105','2014-07-13 11:35:04'),('38.6372833333','15.105','2014-07-13 11:40:04'),('38.6372833333','15.105','2014-07-13 11:45:04'),('38.6373166667','15.105','2014-07-13 11:50:04'),('38.6373','15.105','2014-07-13 11:55:04'),('38.6373','15.105','2014-07-13 12:00:04'),('38.6373166667','15.105','2014-07-13 12:05:04'),('38.6373166667','15.105','2014-07-13 12:10:04'),('38.6373','15.105','2014-07-13 12:15:03'),('38.6373','15.105','2014-07-13 12:20:04'),('38.6373333333','15.105','2014-07-13 12:25:03'),('38.63735','15.1051666667','2014-07-13 12:30:04'),('38.6373833333','15.1051666667','2014-07-13 12:35:03'),('38.6373333333','15.105','2014-07-13 12:40:04'),('38.6373666667','15.105','2014-07-13 12:45:04'),('38.6373833333','15.1051666667','2014-07-13 12:50:04'),('38.6373833333','15.1051666667','2014-07-13 12:55:04'),('38.6373833333','15.1051666667','2014-07-13 13:00:04'),('38.6374166667','15.1051666667','2014-07-13 13:05:03'),('38.6374166667','15.1051666667','2014-07-13 13:10:04'),('38.6374','15.1051666667','2014-07-13 13:15:03'),('38.6373833333','15.105','2014-07-13 13:20:04'),('38.63735','15.1051666667','2014-07-13 13:25:03'),('38.63735','15.1051666667','2014-07-13 13:30:04'),('38.6373333333','15.1051666667','2014-07-13 13:35:03'),('38.6373333333','15.1051666667','2014-07-13 13:40:04'),('38.6373333333','15.1051666667','2014-07-13 13:45:03'),('38.6373333333','15.1051666667','2014-07-13 13:50:03'),('38.6373333333','15.1051666667','2014-07-13 13:55:03'),('38.6373166667','15.1051666667','2014-07-13 14:00:04'),('38.6372666667','15.1051666667','2014-07-13 14:05:04'),('38.6372833333','15.105','2014-07-13 14:10:04'),('38.6372833333','15.1051666667','2014-07-13 14:15:04'),('38.6372833333','15.1051666667','2014-07-13 14:20:04'),('38.6372833333','15.1051666667','2014-07-13 14:25:04'),('38.6372833333','15.1051666667','2014-07-13 14:30:04'),('38.6373166667','15.1051666667','2014-07-13 14:35:03'),('38.6372833333','15.1051666667','2014-07-13 14:40:04'),('38.6373','15.1051666667','2014-07-13 14:45:04'),('38.6373166667','15.1051666667','2014-07-13 14:50:03'),('38.63735','15.1051666667','2014-07-13 14:55:04'),('38.6372833333','15.1051666667','2014-07-13 15:00:04'),('38.6373','15.1051666667','2014-07-13 15:05:03'),('38.6373166667','15.1051666667','2014-07-13 15:10:03'),('38.6373','15.1051666667','2014-07-13 15:15:03'),('38.6373166667','15.1051666667','2014-07-13 15:20:04'),('38.6373','15.1051666667','2014-07-13 15:25:03'),('38.6373166667','15.1051666667','2014-07-13 15:30:04'),('38.6373333333','15.1051666667','2014-07-13 15:35:03'),('38.6373166667','15.1051666667','2014-07-13 15:40:04'),('38.6373166667','15.105','2014-07-13 15:45:03'),('38.6373166667','15.1051666667','2014-07-13 15:50:03'),('38.6372833333','15.105','2014-07-13 15:55:03'),('38.6373','15.105','2014-07-13 16:00:04'),('38.6373','15.1051666667','2014-07-13 16:05:04'),('38.6372833333','15.1051666667','2014-07-13 16:10:04'),('38.6372833333','15.1051666667','2014-07-13 16:15:04'),('38.6372833333','15.1051666667','2014-07-13 16:20:03'),('38.6372833333','15.1051666667','2014-07-13 16:25:04'),('38.6372833333','15.1051666667','2014-07-13 16:30:04'),('38.6372833333','15.1051666667','2014-07-13 16:35:03'),('38.6372833333','15.1051666667','2014-07-13 16:40:04'),('38.6373','15.1051666667','2014-07-13 16:45:04'),('38.6372666667','15.1051666667','2014-07-13 16:50:04'),('38.6372666667','15.1051666667','2014-07-13 16:55:04'),('38.6372833333','15.1051666667','2014-07-13 17:00:05'),('38.63725','15.1051666667','2014-07-13 17:05:03'),('38.63725','15.1051666667','2014-07-13 17:10:03'),('38.6372666667','15.1051666667','2014-07-13 17:15:04'),('38.6372333333','15.1051666667','2014-07-13 17:20:03'),('38.63725','15.1051666667','2014-07-13 17:25:04'),('38.6372333333','15.1051666667','2014-07-13 17:30:03'),('38.63725','15.1051666667','2014-07-13 17:35:04'),('38.63725','15.1051666667','2014-07-13 17:40:03'),('38.63725','15.1051666667','2014-07-13 17:45:03'),('38.6372666667','15.1051666667','2014-07-13 17:50:04'),('38.63725','15.1051666667','2014-07-13 17:55:04'),('38.63725','15.1051666667','2014-07-13 18:00:05'),('38.63725','15.1051666667','2014-07-13 18:05:04'),('38.6372333333','15.1051666667','2014-07-13 18:10:04'),('38.63725','15.1051666667','2014-07-13 18:15:03'),('38.6372333333','15.1051666667','2014-07-13 18:20:04'),('38.6372166667','15.1051666667','2014-07-13 18:25:04'),('38.6372166667','15.105','2014-07-13 18:30:05'),('38.6372','15.105','2014-07-13 18:35:03'),('38.6372','15.105','2014-07-13 18:40:04'),('38.6372','15.1051666667','2014-07-13 18:45:04'),('38.6372333333','15.105','2014-07-13 18:50:04'),('38.6372333333','15.105','2014-07-13 18:55:04'),('38.6372','15.105','2014-07-13 19:00:05'),('38.6372','15.1051666667','2014-07-13 19:05:03'),('38.6372','15.1051666667','2014-07-13 19:10:04'),('38.6372','15.105','2014-07-13 19:15:04'),('38.6372166667','15.105','2014-07-13 19:20:04'),('38.6371666667','15.1051666667','2014-07-13 19:25:04'),('38.6371833333','15.105','2014-07-13 19:30:05'),('38.6371666667','15.105','2014-07-13 19:35:04'),('38.6371666667','15.105','2014-07-13 19:40:04'),('38.6371666667','15.105','2014-07-13 19:45:04'),('38.6371833333','15.105','2014-07-13 19:50:04'),('38.6371833333','15.105','2014-07-13 19:55:04'),('38.6371833333','15.105','2014-07-13 20:00:05'),('38.6371666667','15.105','2014-07-13 20:05:04'),('38.6371666667','15.105','2014-07-13 20:10:03'),('38.6371666667','15.105','2014-07-13 20:15:04'),('38.6371833333','15.105','2014-07-13 20:20:04'),('38.6371666667','15.105','2014-07-13 20:25:04'),('38.6371833333','15.105','2014-07-13 20:30:05'),('38.6371666667','15.105','2014-07-13 20:35:03'),('38.6371666667','15.105','2014-07-13 20:40:03'),('38.6371666667','15.105','2014-07-13 20:45:04'),('38.63715','15.105','2014-07-13 20:50:04'),('38.6371666667','15.105','2014-07-13 20:55:03'),('38.6371833333','15.105','2014-07-13 21:00:05'),('38.6371833333','15.105','2014-07-13 21:05:03'),('38.6371666667','15.105','2014-07-13 21:10:04'),('38.6371666667','15.105','2014-07-13 21:15:04'),('38.6371833333','15.105','2014-07-13 21:20:04'),('38.6371833333','15.105','2014-07-13 21:25:04'),('38.6371833333','15.105','2014-07-13 21:30:05'),('38.6372','15.105','2014-07-13 21:35:03'),('38.6372','15.105','2014-07-13 21:40:04'),('38.6372','15.105','2014-07-13 21:45:04'),('38.6372','15.105','2014-07-13 21:50:04'),('38.6371833333','15.105','2014-07-13 21:55:04'),('38.6372','15.105','2014-07-13 22:00:05'),('38.6372','15.105','2014-07-13 22:05:04'),('38.6372','15.105','2014-07-13 22:10:04'),('38.6372','15.105','2014-07-13 22:15:03'),('38.6372166667','15.105','2014-07-13 22:20:04'),('38.6372','15.105','2014-07-13 22:25:04'),('38.6372166667','15.105','2014-07-13 22:30:05'),('38.63725','15.105','2014-07-13 22:35:04'),('38.6372666667','15.105','2014-07-13 22:40:03'),('38.6372333333','15.1051666667','2014-07-13 22:45:04'),('38.63725','15.105','2014-07-13 22:50:03'),('38.6372833333','15.105','2014-07-13 22:55:04'),('38.63725','15.105','2014-07-13 23:00:05'),('38.6372666667','15.105','2014-07-13 23:05:03'),('38.6372666667','15.105','2014-07-13 23:10:04'),('38.6373','15.105','2014-07-13 23:15:04'),('38.6373','15.105','2014-07-13 23:20:04'),('38.6372833333','15.105','2014-07-13 23:25:04'),('38.6372833333','15.105','2014-07-13 23:30:05'),('38.6373','15.105','2014-07-13 23:35:03'),('38.6373','15.105','2014-07-13 23:40:04'),('38.6373','15.105','2014-07-13 23:45:04'),('38.6373','15.105','2014-07-13 23:50:03'),('38.6373','15.105','2014-07-13 23:55:03'),('38.6373','15.105','2014-07-14 00:00:05'),('38.6373333333','15.105','2014-07-14 00:05:04'),('38.6373333333','15.105','2014-07-14 00:10:04'),('38.6373333333','15.105','2014-07-14 00:15:04'),('38.6373333333','15.105','2014-07-14 00:20:05'),('38.6373333333','15.1051666667','2014-07-14 00:25:03'),('38.6373333333','15.105','2014-07-14 00:30:05'),('38.63735','15.105','2014-07-14 00:35:04'),('38.6373333333','15.1051666667','2014-07-14 00:40:04'),('38.6373333333','15.1051666667','2014-07-14 00:45:04'),('38.6373333333','15.1051666667','2014-07-14 00:50:04'),('38.6373333333','15.1051666667','2014-07-14 00:55:04'),('38.6373166667','15.105','2014-07-14 01:00:05'),('38.6373166667','15.105','2014-07-14 01:05:04'),('38.6372833333','15.105','2014-07-14 01:10:04'),('38.6373','15.105','2014-07-14 01:15:03'),('38.6373','15.105','2014-07-14 01:20:04'),('38.6373','15.105','2014-07-14 01:25:03'),('38.6373166667','15.1051666667','2014-07-14 01:30:05'),('38.6373166667','15.105','2014-07-14 01:35:03'),('38.6373','15.105','2014-07-14 01:40:04'),('38.6373166667','15.1051666667','2014-07-14 01:45:03'),('38.6373333333','15.105','2014-07-14 01:50:03'),('38.6373166667','15.105','2014-07-14 01:55:03'),('38.6373166667','15.105','2014-07-14 02:00:05'),('38.6373166667','15.105','2014-07-14 02:05:04'),('38.6373333333','15.105','2014-07-14 02:10:03'),('38.6373833333','15.105','2014-07-14 02:15:03'),('38.6374','15.105','2014-07-14 02:20:04'),('38.6374166667','15.105','2014-07-14 02:25:04'),('38.6374166667','15.105','2014-07-14 02:30:05'),('38.6374','15.105','2014-07-14 02:35:04'),('38.6374333333','15.105','2014-07-14 02:40:03'),('38.6374166667','15.105','2014-07-14 02:45:04'),('38.6374166667','15.105','2014-07-14 02:50:04'),('38.6374166667','15.105','2014-07-14 02:55:04'),('38.6374333333','15.105','2014-07-14 03:00:05'),('38.6374166667','15.105','2014-07-14 03:05:04'),('38.6374166667','15.105','2014-07-14 03:10:04'),('38.6374','15.105','2014-07-14 03:15:03'),('38.6374','15.105','2014-07-14 03:20:03'),('38.6374','15.105','2014-07-14 03:25:03'),('38.6374','15.105','2014-07-14 03:30:04'),('38.6374','15.105','2014-07-14 03:35:04'),('38.6374166667','15.105','2014-07-14 03:40:04'),('38.6374166667','15.105','2014-07-14 03:45:03'),('38.6374166667','15.105','2014-07-14 03:50:03'),('38.6374166667','15.105','2014-07-14 03:55:04'),('38.6374','15.105','2014-07-14 04:00:06'),('38.6374','15.105','2014-07-14 04:05:04'),('38.6374','15.105','2014-07-14 04:10:03'),('38.6373833333','15.105','2014-07-14 04:15:03'),('38.6373833333','15.105','2014-07-14 04:20:04'),('38.6373833333','15.105','2014-07-14 04:25:04'),('38.6373833333','15.1051666667','2014-07-14 04:30:05'),('38.6373666667','15.1051666667','2014-07-14 04:35:04'),('38.6373666667','15.1051666667','2014-07-14 04:40:04'),('38.6373666667','15.1051666667','2014-07-14 04:45:04'),('38.63735','15.1051666667','2014-07-14 04:50:04'),('38.6373666667','15.1051666667','2014-07-14 04:55:04'),('38.6373333333','15.1051666667','2014-07-14 05:00:05'),('38.63725','15.1051666667','2014-07-14 08:10:04'),('38.6372666667','15.1051666667','2014-07-14 08:15:04'),('38.63725','15.1051666667','2014-07-14 08:20:05'),('38.63725','15.1051666667','2014-07-14 08:25:04'),('38.63725','15.105','2014-07-14 08:30:05'),('38.63725','15.105','2014-07-14 08:35:03'),('38.63725','15.105','2014-07-14 08:40:04'),('38.63725','15.1051666667','2014-07-14 08:45:03'),('38.6372333333','15.1051666667','2014-07-14 08:50:04'),('38.6372166667','15.105','2014-07-14 08:55:04'),('38.6372166667','15.105','2014-07-14 09:00:05'),('38.6372','15.105','2014-07-14 09:05:04'),('38.6372166667','15.105','2014-07-14 09:10:03'),('38.6372333333','15.105','2014-07-14 09:15:04'),('38.6372166667','15.105','2014-07-14 09:20:03'),('38.6372','15.105','2014-07-14 09:25:04'),('38.6372','15.105','2014-07-14 09:30:05'),('38.6372166667','15.105','2014-07-14 09:35:04'),('38.6372166667','15.105','2014-07-14 09:40:03'),('38.6372166667','15.105','2014-07-14 09:45:04'),('38.6372166667','15.105','2014-07-14 09:50:04'),('38.6372333333','15.1051666667','2014-07-14 09:55:04'),('38.6372333333','15.105','2014-07-14 10:00:05'),('38.6372','15.105','2014-07-14 10:05:03'),('38.6372166667','15.105','2014-07-14 10:10:04'),('38.6372166667','15.105','2014-07-14 10:15:04'),('38.6372','15.105','2014-07-14 10:20:03'),('38.6371833333','15.105','2014-07-14 10:25:04'),('38.6371833333','15.105','2014-07-14 10:30:05'),('38.6371833333','15.105','2014-07-14 10:35:03'),('38.6371833333','15.105','2014-07-14 10:40:03'),('38.6371833333','15.105','2014-07-14 10:45:03'),('38.6371833333','15.105','2014-07-14 10:50:03'),('38.6372','15.105','2014-07-14 10:55:04'),('38.6371833333','15.105','2014-07-14 11:00:05'),('38.6371833333','15.105','2014-07-14 11:05:04'),('38.6372','15.105','2014-07-14 11:10:03'),('38.6371833333','15.105','2014-07-14 11:15:04'),('38.6371833333','15.105','2014-07-14 11:20:04'),('38.6371833333','15.105','2014-07-14 11:25:04'),('38.6371833333','15.105','2014-07-14 11:30:05'),('38.6372','15.105','2014-07-14 11:35:04'),('38.6371833333','15.105','2014-07-14 11:40:04'),('38.6372','15.105','2014-07-14 11:45:04'),('38.6371833333','15.105','2014-07-14 11:50:04'),('38.6372','15.105','2014-07-14 11:55:04'),('38.6372','15.105','2014-07-14 12:00:05'),('38.6372','15.105','2014-07-14 12:05:04'),('38.6372166667','15.105','2014-07-14 12:10:03'),('38.6372166667','15.105','2014-07-14 12:15:03'),('38.6372166667','15.105','2014-07-14 12:20:03'),('38.6372166667','15.105','2014-07-14 12:25:04'),('38.6372166667','15.105','2014-07-14 12:30:05'),('38.6372166667','15.105','2014-07-14 12:35:03'),('38.6372166667','15.105','2014-07-14 12:40:04'),('38.6372166667','15.105','2014-07-14 12:45:04'),('38.6372166667','15.105','2014-07-14 12:50:04'),('38.6372166667','15.105','2014-07-14 12:55:04'),('38.6372166667','15.105','2014-07-14 13:00:05'),('38.6372166667','15.105','2014-07-14 13:05:04'),('38.6372166667','15.105','2014-07-14 13:10:04'),('38.6372166667','15.105','2014-07-14 13:15:04'),('38.6372166667','15.105','2014-07-14 13:20:04'),('38.6372166667','15.105','2014-07-14 13:25:04'),('38.6372166667','15.105','2014-07-14 13:30:05'),('38.6372166667','15.105','2014-07-14 13:35:03'),('38.6372166667','15.105','2014-07-14 13:40:04'),('38.6372333333','15.105','2014-07-14 13:45:04'),('38.6372333333','15.105','2014-07-14 13:50:04'),('38.63725','15.105','2014-07-14 13:55:04'),('38.63725','15.105','2014-07-14 14:00:05'),('38.6372333333','15.105','2014-07-14 14:05:03'),('38.63725','15.105','2014-07-14 14:10:04'),('38.6372666667','15.105','2014-07-14 14:15:04'),('38.6372666667','15.105','2014-07-14 14:20:03'),('38.6372666667','15.105','2014-07-14 14:25:04'),('38.6372833333','15.105','2014-07-14 14:30:05'),('38.6372833333','15.105','2014-07-14 14:35:04'),('38.6372666667','15.105','2014-07-14 14:40:04'),('38.6373','15.105','2014-07-14 14:45:03'),('38.6373','15.105','2014-07-14 14:50:04'),('38.6373','15.105','2014-07-14 14:55:04'),('38.6372833333','15.105','2014-07-14 15:00:05'),('38.6372833333','15.105','2014-07-14 15:05:04'),('38.6373','15.105','2014-07-14 15:10:04'),('38.6372833333','15.105','2014-07-14 15:15:04'),('38.6373','15.105','2014-07-14 15:20:04'),('38.6373','15.105','2014-07-14 15:25:04'),('38.6373','15.105','2014-07-14 15:30:05'),('38.6372833333','15.105','2014-07-14 15:35:04'),('38.6373','15.105','2014-07-14 15:40:04'),('38.6372833333','15.105','2014-07-14 15:45:03'),('38.6372833333','15.105','2014-07-14 15:50:03'),('38.6372666667','15.105','2014-07-14 15:55:03'),('38.6372833333','15.105','2014-07-14 16:00:05'),('38.6372666667','15.105','2014-07-14 16:05:04'),('38.6373','15.105','2014-07-14 16:10:04'),('38.6372666667','15.105','2014-07-14 16:15:04'),('38.6372666667','15.1051666667','2014-07-14 16:20:04'),('38.6372666667','15.1051666667','2014-07-14 16:25:03'),('38.63725','15.1051666667','2014-07-14 16:30:05'),('38.6372666667','15.1051666667','2014-07-14 16:35:04'),('38.6372666667','15.1051666667','2014-07-14 16:40:04'),('38.6372833333','15.105','2014-07-14 16:45:04'),('38.63725','15.1051666667','2014-07-14 16:50:04'),('38.63725','15.1051666667','2014-07-14 16:55:04'),('38.6372333333','15.1051666667','2014-07-14 17:00:05'),('38.6372666667','15.1051666667','2014-07-14 17:05:04'),('38.63725','15.1051666667','2014-07-14 17:10:04'),('38.6372666667','15.105','2014-07-14 17:15:03'),('38.63725','15.1051666667','2014-07-14 17:20:04'),('38.6372333333','15.1051666667','2014-07-14 17:25:03'),('38.6372333333','15.1051666667','2014-07-14 17:30:04'),('38.63725','15.1051666667','2014-07-14 17:35:03'),('38.63725','15.1051666667','2014-07-14 17:40:04'),('38.63725','15.105','2014-07-14 17:45:03'),('38.63725','15.1051666667','2014-07-14 17:50:03'),('38.63725','15.1051666667','2014-07-14 17:55:03'),('38.6372333333','15.105','2014-07-14 18:00:05'),('38.6372166667','15.1051666667','2014-07-14 18:05:04'),('38.6372166667','15.1051666667','2014-07-14 18:10:03'),('38.6372166667','15.1051666667','2014-07-14 18:15:04'),('38.6372166667','15.1051666667','2014-07-14 18:20:04'),('38.6372166667','15.1051666667','2014-07-14 18:25:04'),('38.6372','15.105','2014-07-14 18:30:05'),('38.6372166667','15.1051666667','2014-07-14 18:35:04'),('38.6372166667','15.105','2014-07-14 18:40:04'),('38.6372','15.105','2014-07-14 18:45:03'),('38.6372','15.105','2014-07-14 18:50:04'),('38.6372333333','15.105','2014-07-14 18:55:04'),('38.6372','15.105','2014-07-14 19:00:05'),('38.6372','15.105','2014-07-14 19:05:03'),('38.6372333333','15.105','2014-07-14 19:10:03'),('38.6372166667','15.105','2014-07-14 19:15:03'),('38.6371833333','15.105','2014-07-14 19:20:03'),('38.6371666667','15.105','2014-07-14 19:25:04'),('38.6371666667','15.105','2014-07-14 19:30:05'),('38.6371666667','15.105','2014-07-14 19:35:04'),('38.6371666667','15.105','2014-07-14 19:40:03'),('38.6371666667','15.105','2014-07-14 19:45:04'),('38.6371666667','15.105','2014-07-14 19:50:04'),('38.6371833333','15.105','2014-07-14 19:55:04'),('38.6371833333','15.105','2014-07-14 20:00:05'),('38.6371833333','15.105','2014-07-14 20:05:03'),('38.6371666667','15.105','2014-07-14 20:10:03'),('38.6371666667','15.105','2014-07-14 20:15:04'),('38.6371833333','15.105','2014-07-14 20:20:04'),('38.6371833333','15.105','2014-07-14 20:25:03'),('38.6371666667','15.105','2014-07-14 20:30:04'),('38.6371666667','15.105','2014-07-14 20:35:04'),('38.6371833333','15.105','2014-07-14 20:40:03'),('38.6371666667','15.105','2014-07-14 20:45:04'),('38.6371666667','15.105','2014-07-14 20:50:03'),('38.63715','15.105','2014-07-14 20:55:04'),('38.6371666667','15.105','2014-07-14 21:00:05'),('38.6371666667','15.105','2014-07-14 21:05:04'),('38.6371666667','15.105','2014-07-14 21:10:03'),('38.63715','15.105','2014-07-14 21:15:04'),('38.6371666667','15.105','2014-07-14 21:20:04'),('38.6371666667','15.105','2014-07-14 21:25:04'),('38.63715','15.105','2014-07-14 21:30:05'),('38.6371666667','15.105','2014-07-14 21:35:04'),('38.63715','15.105','2014-07-14 21:40:03'),('38.6371666667','15.105','2014-07-14 21:45:04'),('38.6371666667','15.105','2014-07-14 21:50:04'),('38.6371666667','15.105','2014-07-14 21:55:04'),('38.63715','15.105','2014-07-14 22:00:05'),('38.6371666667','15.105','2014-07-14 22:05:04'),('38.6371666667','15.105','2014-07-14 22:10:03'),('38.6371666667','15.105','2014-07-14 22:15:04'),('38.6371666667','15.105','2014-07-14 22:20:04'),('38.6371666667','15.105','2014-07-14 22:25:03'),('38.6371666667','15.105','2014-07-14 22:30:05'),('38.6371666667','15.105','2014-07-14 22:35:04'),('38.6371666667','15.105','2014-07-14 22:40:04'),('38.6371833333','15.105','2014-07-14 22:45:04'),('38.6372','15.105','2014-07-14 22:50:04'),('38.6371833333','15.105','2014-07-14 22:55:03'),('38.6372','15.105','2014-07-14 23:00:05'),('38.6372166667','15.105','2014-07-14 23:05:04'),('38.6372','15.105','2014-07-14 23:10:04'),('38.6372','15.105','2014-07-14 23:15:04'),('38.6372','15.105','2014-07-14 23:20:04'),('38.6372','15.105','2014-07-14 23:25:04'),('38.6372','15.105','2014-07-14 23:30:05'),('38.6371833333','15.105','2014-07-14 23:35:04'),('38.6372','15.105','2014-07-14 23:40:04'),('38.6371833333','15.105','2014-07-14 23:45:04'),('38.6372166667','15.105','2014-07-14 23:50:04'),('38.6372','15.105','2014-07-14 23:55:04'),('38.6372166667','15.105','2014-07-15 00:00:05'),('38.6371833333','15.105','2014-07-15 00:05:04'),('38.6372166667','15.105','2014-07-15 00:10:04'),('38.6372','15.105','2014-07-15 00:15:04'),('38.6372166667','15.105','2014-07-15 00:20:04'),('38.6372333333','15.105','2014-07-15 00:25:04'),('38.6372','15.105','2014-07-15 00:30:05'),('38.6372','15.105','2014-07-15 00:35:03'),('38.6372','15.105','2014-07-15 00:40:04'),('38.6372','15.105','2014-07-15 00:45:03'),('38.6372166667','15.105','2014-07-15 00:50:04'),('38.6372','15.1051666667','2014-07-15 00:55:03'),('38.6372166667','15.1051666667','2014-07-15 01:00:05'),('38.6372166667','15.105','2014-07-15 01:05:04'),('38.63725','15.105','2014-07-15 01:10:04'),('38.6372166667','15.105','2014-07-15 01:15:04'),('38.6372333333','15.105','2014-07-15 01:20:04'),('38.6372333333','15.105','2014-07-15 01:25:04'),('38.63725','15.105','2014-07-15 01:30:05'),('38.63725','15.105','2014-07-15 01:35:03'),('38.63725','15.105','2014-07-15 01:40:04'),('38.6372666667','15.105','2014-07-15 01:45:04'),('38.6372333333','15.105','2014-07-15 01:50:04'),('38.63725','15.105','2014-07-15 01:55:04'),('38.63725','15.105','2014-07-15 02:00:05'),('38.63725','15.1051666667','2014-07-15 02:05:03'),('38.6372666667','15.105','2014-07-15 02:10:04'),('38.6372666667','15.1051666667','2014-07-15 02:15:04'),('38.6372666667','15.105','2014-07-15 02:20:03'),('38.6373','15.1051666667','2014-07-15 02:25:04'),('38.6373166667','15.105','2014-07-15 02:30:04'),('38.6372833333','15.1051666667','2014-07-15 02:35:04'),('38.6372833333','15.105','2014-07-15 02:40:04'),('38.6373166667','15.105','2014-07-15 02:45:04'),('38.6373333333','15.105','2014-07-15 02:50:03'),('38.6373333333','15.105','2014-07-15 02:55:04'),('38.6373666667','15.105','2014-07-15 03:00:05'),('38.6373333333','15.1051666667','2014-07-15 03:05:04'),('38.6371333333','15.105','2014-07-15 03:10:04'),('38.6371166667','15.105','2014-07-15 03:15:03'),('38.6371333333','15.105','2014-07-15 03:20:04'),('38.6371666667','15.105','2014-07-15 03:25:03'),('38.6371833333','15.105','2014-07-15 03:30:05'),('38.6372333333','15.105','2014-07-15 03:35:03'),('38.63725','15.105','2014-07-15 03:40:04'),('38.6372333333','15.105','2014-07-15 03:45:03'),('38.6372333333','15.105','2014-07-15 03:50:03'),('38.6372166667','15.105','2014-07-15 03:55:03'),('38.6372','15.105','2014-07-15 04:00:05'),('38.6372333333','15.105','2014-07-15 04:05:03'),('38.63725','15.105','2014-07-15 04:10:04'),('38.6372666667','15.105','2014-07-15 04:15:04'),('38.63725','15.105','2014-07-15 04:20:04'),('38.6372333333','15.105','2014-07-15 04:25:04'),('38.6372333333','15.105','2014-07-15 04:30:05'),('38.63725','15.105','2014-07-15 04:35:03'),('38.6372166667','15.105','2014-07-15 04:40:04'),('38.6372166667','15.105','2014-07-15 04:45:04'),('38.6372166667','15.1051666667','2014-07-15 04:50:03'),('38.6372166667','15.105','2014-07-15 04:55:04'),('38.6372166667','15.105','2014-07-15 05:00:05'),('38.6371666667','15.105','2014-07-15 10:25:04'),('38.63715','15.105','2014-07-15 10:30:05'),('38.6371666667','15.105','2014-07-15 10:35:04'),('38.6371666667','15.105','2014-07-15 10:40:04'),('38.63715','15.105','2014-07-15 10:45:03'),('38.63715','15.105','2014-07-15 10:50:04'),('38.6371333333','15.105','2014-07-15 10:55:04'),('38.63715','15.105','2014-07-15 11:00:05'),('38.63715','15.105','2014-07-15 11:05:04'),('38.63715','15.105','2014-07-15 11:10:04'),('38.63715','15.105','2014-07-15 11:15:04'),('38.63715','15.105','2014-07-15 11:20:04'),('38.63715','15.105','2014-07-15 11:25:04'),('38.6371333333','15.105','2014-07-15 11:30:05'),('38.63715','15.105','2014-07-15 11:35:03'),('38.63715','15.105','2014-07-15 11:40:04'),('38.6371333333','15.105','2014-07-15 11:45:04'),('38.63715','15.105','2014-07-15 11:50:04'),('38.6371666667','15.105','2014-07-15 11:55:04'),('38.6371666667','15.105','2014-07-15 12:00:05'),('38.63715','15.105','2014-07-15 12:05:04'),('38.6371666667','15.105','2014-07-15 12:10:04'),('38.6371666667','15.105','2014-07-15 12:15:03'),('38.63715','15.105','2014-07-15 12:20:03'),('38.6371666667','15.105','2014-07-15 12:25:03'),('38.6371666667','15.105','2014-07-15 12:30:05'),('38.6371833333','15.105','2014-07-15 12:35:03'),('38.6371833333','15.105','2014-07-15 12:40:04'),('38.6371833333','15.105','2014-07-15 12:45:03'),('38.6372','15.105','2014-07-15 12:50:04'),('38.6371833333','15.105','2014-07-15 12:55:04'),('38.6371833333','15.105','2014-07-15 13:00:04'),('38.6372','15.105','2014-07-15 13:05:03'),('38.6372','15.105','2014-07-15 13:10:04'),('38.6372','15.105','2014-07-15 13:15:04'),('38.6371833333','15.105','2014-07-15 13:20:04'),('38.6371833333','15.105','2014-07-15 13:25:04'),('38.6371833333','15.105','2014-07-15 13:30:05'),('38.6372','15.105','2014-07-15 13:35:03'),('38.6371833333','15.105','2014-07-15 13:40:04'),('38.6371666667','15.105','2014-07-15 13:45:04'),('38.6371666667','15.105','2014-07-15 13:50:04'),('38.6372','15.105','2014-07-15 13:55:03'),('38.6371833333','15.105','2014-07-15 14:00:05'),('38.6371833333','15.105','2014-07-15 14:05:04'),('38.6372','15.105','2014-07-15 14:10:03'),('38.6371833333','15.105','2014-07-15 14:15:04'),('38.6372','15.105','2014-07-15 14:20:04'),('38.6372','15.105','2014-07-15 14:25:03'),('38.6372333333','15.1051666667','2014-07-15 14:30:05'),('38.6372','15.1051666667','2014-07-15 14:35:03'),('38.6372333333','15.1051666667','2014-07-15 14:40:04'),('38.6372333333','15.1051666667','2014-07-15 14:45:03'),('38.63725','15.1051666667','2014-07-15 14:50:04'),('38.63725','15.105','2014-07-15 14:55:04'),('38.63725','15.105','2014-07-15 15:00:05'),('38.63725','15.105','2014-07-15 15:05:04'),('38.63725','15.1051666667','2014-07-15 15:10:04'),('38.63725','15.105','2014-07-15 15:15:03'),('38.6372666667','15.105','2014-07-15 15:20:04'),('38.6372666667','15.105','2014-07-15 15:25:03'),('38.63725','15.105','2014-07-15 15:30:05'),('38.63725','15.105','2014-07-15 15:35:04'),('38.6372666667','15.1051666667','2014-07-15 15:40:04'),('38.6372666667','15.1051666667','2014-07-15 15:45:03'),('38.6372666667','15.105','2014-07-15 15:50:03'),('38.63725','15.105','2014-07-15 15:55:03'),('38.6372666667','15.105','2014-07-15 16:00:05'),('38.63725','15.105','2014-07-15 16:05:03'),('38.6372666667','15.105','2014-07-15 16:10:04'),('38.63725','15.105','2014-07-15 16:15:04'),('38.63725','15.1051666667','2014-07-15 16:20:03'),('38.6372333333','15.1051666667','2014-07-15 16:25:04'),('38.6372166667','15.105','2014-07-15 16:30:05'),('38.6372333333','15.1051666667','2014-07-15 16:35:04'),('38.6372333333','15.1051666667','2014-07-15 16:40:04'),('38.6372166667','15.105','2014-07-15 16:45:04'),('38.6372','15.1051666667','2014-07-15 16:50:04'),('38.6372166667','15.1051666667','2014-07-15 16:55:04'),('38.6372','15.1051666667','2014-07-15 17:00:05'),('38.6372333333','15.1051666667','2014-07-15 17:05:03'),('38.6371833333','15.1051666667','2014-07-15 17:10:03'),('38.63725','15.1051666667','2014-07-15 17:15:03'),('38.63725','15.1051666667','2014-07-15 17:20:03'),('38.63725','15.1051666667','2014-07-15 17:25:03'),('38.63725','15.1051666667','2014-07-15 17:30:04'),('38.6372666667','15.1051666667','2014-07-15 17:35:04'),('38.6372666667','15.1051666667','2014-07-15 17:40:04'),('38.63725','15.1051666667','2014-07-15 17:45:03'),('38.63725','15.1051666667','2014-07-15 17:50:03'),('38.6372333333','15.1051666667','2014-07-15 17:55:03'),('38.6372333333','15.1051666667','2014-07-15 18:00:05'),('38.6372333333','15.1051666667','2014-07-15 18:05:03'),('38.6372166667','15.1051666667','2014-07-15 18:10:03'),('38.6372166667','15.1051666667','2014-07-15 18:15:04'),('38.6372166667','15.1051666667','2014-07-15 18:20:04'),('38.6372166667','15.105','2014-07-15 18:25:04'),('38.6372166667','15.1051666667','2014-07-15 18:30:04'),('38.6372','15.105','2014-07-15 18:35:04'),('38.6372166667','15.105','2014-07-15 18:40:04'),('38.6372166667','15.105','2014-07-15 18:45:04'),('38.6372166667','15.105','2014-07-15 18:50:03'),('38.6372166667','15.105','2014-07-15 18:55:04'),('38.6372','15.105','2014-07-15 19:00:04'),('38.6372166667','15.105','2014-07-15 19:05:04'),('38.6372','15.105','2014-07-15 19:10:03'),('38.6372','15.105','2014-07-15 19:15:04'),('38.6371833333','15.105','2014-07-15 19:20:03'),('38.63715','15.105','2014-07-15 19:25:04'),('38.6371666667','15.105','2014-07-15 19:30:05'),('38.6371833333','15.105','2014-07-15 19:35:04'),('38.6371833333','15.105','2014-07-15 19:40:03'),('38.6371666667','15.105','2014-07-15 19:45:04'),('38.6371666667','15.105','2014-07-15 19:50:04'),('38.6371833333','15.105','2014-07-15 19:55:04'),('38.6372','15.105','2014-07-15 20:00:05'),('38.6371833333','15.105','2014-07-15 20:05:04'),('38.6372','15.105','2014-07-15 20:10:03'),('38.6371833333','15.105','2014-07-15 20:15:04'),('38.6371833333','15.105','2014-07-15 20:20:04'),('38.6371833333','15.105','2014-07-15 20:25:04'),('38.6371833333','15.105','2014-07-15 20:30:05'),('38.6371833333','15.105','2014-07-15 20:35:04'),('38.6371833333','15.105','2014-07-15 20:40:04'),('38.6371666667','15.105','2014-07-15 20:45:04'),('38.6372','15.105','2014-07-15 20:50:03'),('38.6371666667','15.105','2014-07-15 20:55:04'),('38.63715','15.105','2014-07-15 21:00:05'),('38.6371833333','15.105','2014-07-15 21:05:04'),('38.6371666667','15.105','2014-07-15 21:10:03'),('38.6371833333','15.105','2014-07-15 21:15:04'),('38.6371833333','15.105','2014-07-15 21:20:04'),('38.6372','15.105','2014-07-15 21:25:04'),('38.6371666667','15.105','2014-07-15 21:30:05'),('38.6371833333','15.105','2014-07-15 21:35:03'),('38.6372','15.105','2014-07-15 21:40:04'),('38.6371833333','15.105','2014-07-15 21:45:04'),('38.6372','15.105','2014-07-15 21:50:04'),('38.6371833333','15.105','2014-07-15 21:55:04'),('38.6372','15.105','2014-07-15 22:00:05'),('38.6371833333','15.105','2014-07-15 22:05:03'),('38.6371833333','15.105','2014-07-15 22:10:04'),('38.6372','15.105','2014-07-15 22:15:03'),('38.6371666667','15.105','2014-07-15 22:20:04'),('38.6371666667','15.105','2014-07-15 22:25:03'),('38.6371833333','15.105','2014-07-15 22:30:05'),('38.6371833333','15.105','2014-07-15 22:35:03'),('38.6371833333','15.105','2014-07-15 22:40:04'),('38.6371666667','15.105','2014-07-15 22:45:04'),('38.6372','15.105','2014-07-15 22:50:04'),('38.6372','15.105','2014-07-15 22:55:03'),('38.6372','15.105','2014-07-15 23:00:05'),('38.6372','15.105','2014-07-15 23:05:03'),('38.6372','15.105','2014-07-15 23:10:04'),('38.6372','15.105','2014-07-15 23:15:04'),('38.6372','15.105','2014-07-15 23:20:04'),('38.6372','15.105','2014-07-15 23:25:04'),('38.6372166667','15.105','2014-07-15 23:30:05'),('38.6372166667','15.105','2014-07-15 23:35:04'),('38.6371833333','15.105','2014-07-15 23:40:04'),('38.6372','15.105','2014-07-15 23:45:04'),('38.6372','15.105','2014-07-15 23:50:04'),('38.6372166667','15.105','2014-07-15 23:55:04'),('38.6372','15.105','2014-07-16 00:00:05'),('38.6372','15.105','2014-07-16 00:05:04'),('38.6372166667','15.105','2014-07-16 00:10:04'),('38.6372166667','15.105','2014-07-16 00:15:04'),('38.6372333333','15.105','2014-07-16 00:20:04'),('38.6372166667','15.105','2014-07-16 00:25:03'),('38.6372333333','15.105','2014-07-16 00:30:05'),('38.6372333333','15.105','2014-07-16 00:35:03'),('38.6372166667','15.105','2014-07-16 00:40:04'),('38.6372','15.105','2014-07-16 00:45:04'),('38.6372166667','15.105','2014-07-16 00:50:03'),('38.6372333333','15.105','2014-07-16 00:55:04'),('38.6372333333','15.105','2014-07-16 01:00:05'),('38.6372166667','15.105','2014-07-16 01:05:03'),('38.6372166667','15.105','2014-07-16 01:10:04'),('38.6372','15.105','2014-07-16 01:15:03'),('38.6372166667','15.105','2014-07-16 01:20:04'),('38.63725','15.105','2014-07-16 01:25:03'),('38.6372333333','15.105','2014-07-16 01:30:05'),('38.6372333333','15.105','2014-07-16 01:35:04'),('38.6372333333','15.105','2014-07-16 01:40:04'),('38.6372333333','15.105','2014-07-16 01:45:04'),('38.6372333333','15.105','2014-07-16 01:50:03'),('38.63725','15.105','2014-07-16 01:55:03'),('38.63725','15.105','2014-07-16 02:00:05'),('38.63725','15.1051666667','2014-07-16 02:05:04'),('38.6372666667','15.1051666667','2014-07-16 02:10:04'),('38.6372833333','15.1051666667','2014-07-16 02:15:04'),('38.6372833333','15.105','2014-07-16 02:20:04'),('38.6372833333','15.105','2014-07-16 02:25:04'),('38.6372833333','15.105','2014-07-16 02:30:04'),('38.6372833333','15.1051666667','2014-07-16 02:35:04'),('38.6373','15.105','2014-07-16 02:40:04'),('38.6372833333','15.1051666667','2014-07-16 02:45:04'),('38.6373','15.105','2014-07-16 02:50:03'),('38.6373','15.1051666667','2014-07-16 02:55:04'),('38.6373','15.1051666667','2014-07-16 03:00:04'),('38.6373','15.1051666667','2014-07-16 03:05:04'),('38.6372833333','15.1051666667','2014-07-16 03:10:04'),('38.6373','15.1051666667','2014-07-16 03:15:03'),('38.6372833333','15.1051666667','2014-07-16 03:20:04'),('38.6372666667','15.1051666667','2014-07-16 03:25:03'),('38.6372833333','15.1051666667','2014-07-16 03:30:05'),('38.6372833333','15.1051666667','2014-07-16 03:35:04'),('38.6372833333','15.1051666667','2014-07-16 03:40:04'),('38.6373','15.1051666667','2014-07-16 03:45:03'),('38.6372833333','15.1051666667','2014-07-16 03:50:03'),('38.6372833333','15.1051666667','2014-07-16 03:55:03'),('38.6373','15.1051666667','2014-07-16 04:00:05'),('38.6372833333','15.1051666667','2014-07-16 04:05:04'),('38.6372666667','15.1051666667','2014-07-16 04:10:04'),('38.6372833333','15.1051666667','2014-07-16 04:15:04'),('38.6373','15.1051666667','2014-07-16 04:20:04'),('38.6373','15.1051666667','2014-07-16 04:25:04'),('38.6372666667','15.1051666667','2014-07-16 04:30:04'),('38.6372833333','15.1051666667','2014-07-16 04:35:03'),('38.6372666667','15.1051666667','2014-07-16 04:40:04'),('38.63725','15.1051666667','2014-07-16 04:45:04'),('38.6372333333','15.1051666667','2014-07-16 04:50:03'),('38.63725','15.1051666667','2014-07-16 04:55:04'),('38.63725','15.1051666667','2014-07-16 05:00:05'),('38.6371666667','15.105','2014-07-16 09:55:05'),('38.6371833333','15.105','2014-07-16 10:00:08'),('38.6371666667','15.105','2014-07-16 10:05:05'),('38.6371666667','15.105','2014-07-16 10:10:05'),('38.6371833333','15.105','2014-07-16 10:15:05'),('38.6371833333','15.105','2014-07-16 10:20:05'),('38.6371666667','15.105','2014-07-16 10:25:06'),('38.6371666667','15.105','2014-07-16 10:30:06'),('38.6371666667','15.105','2014-07-16 10:35:05'),('38.6371833333','15.105','2014-07-16 10:40:05'),('38.63715','15.105','2014-07-16 10:45:05'),('38.6371833333','15.105','2014-07-16 10:50:05'),('38.6371833333','15.105','2014-07-16 10:55:05'),('38.6371666667','15.105','2014-07-16 11:00:06'),('38.6371833333','15.105','2014-07-16 11:05:05'),('38.6371833333','15.105','2014-07-16 11:10:05'),('38.6371833333','15.105','2014-07-16 11:15:05'),('38.6371833333','15.105','2014-07-16 11:20:06'),('38.6371833333','15.105','2014-07-16 11:25:05'),('38.6371833333','15.105','2014-07-16 11:30:06'),('38.6371833333','15.105','2014-07-16 11:35:05'),('38.6371833333','15.105','2014-07-16 11:40:05'),('38.6371666667','15.105','2014-07-16 11:45:05'),('38.6371666667','15.105','2014-07-16 11:50:05'),('38.6371833333','15.105','2014-07-16 11:55:05'),('38.6371833333','15.105','2014-07-16 12:00:07'),('38.6371833333','15.105','2014-07-16 12:05:05'),('38.6371833333','15.105','2014-07-16 12:10:05'),('38.6372','15.1051666667','2014-07-16 12:15:05'),('38.6371833333','15.105','2014-07-16 12:20:05'),('38.6371833333','15.105','2014-07-16 12:25:05'),('38.6371833333','15.105','2014-07-16 12:30:07'),('38.6371833333','15.105','2014-07-16 12:35:05'),('38.6372','15.105','2014-07-16 12:40:05'),('38.6371833333','15.105','2014-07-16 12:45:05'),('38.6372','15.105','2014-07-16 12:50:05'),('38.6372','15.1051666667','2014-07-16 12:55:05'),('38.6372','15.105','2014-07-16 13:00:06'),('38.6371666667','15.105','2014-07-16 13:05:05'),('38.6371833333','15.105','2014-07-16 13:10:04'),('38.6371666667','15.105','2014-07-16 13:15:05'),('38.6371833333','15.105','2014-07-16 13:20:05'),('38.6371666667','15.105','2014-07-16 13:25:05'),('38.6371666667','15.1051666667','2014-07-16 13:30:06'),('38.6371666667','15.105','2014-07-16 13:35:05'),('38.6371833333','15.1051666667','2014-07-16 13:40:06'),('38.6371833333','15.1051666667','2014-07-16 13:45:05'),('38.6371666667','15.1051666667','2014-07-16 13:50:05'),('38.6371666667','15.1051666667','2014-07-16 13:55:05'),('38.6371833333','15.1051666667','2014-07-16 14:00:06'),('38.6371833333','15.1051666667','2014-07-16 14:05:05'),('38.6372','15.1051666667','2014-07-16 14:10:05'),('38.6372','15.1051666667','2014-07-16 14:15:05'),('38.6372','15.1051666667','2014-07-16 14:20:05'),('38.6372','15.1051666667','2014-07-16 14:25:05'),('38.6372166667','15.1051666667','2014-07-16 14:30:06'),('38.6372166667','15.1051666667','2014-07-16 14:35:05'),('38.63725','15.105','2014-07-16 14:40:05'),('38.63725','15.105','2014-07-16 14:45:05'),('38.63725','15.1051666667','2014-07-16 14:50:05'),('38.6372333333','15.1051666667','2014-07-16 14:55:05'),('38.63725','15.1051666667','2014-07-16 15:00:06'),('38.63725','15.1051666667','2014-07-16 15:05:05'),('38.63725','15.105','2014-07-16 15:10:05'),('38.6372333333','15.1051666667','2014-07-16 15:15:05'),('38.6373','15.105','2014-07-16 15:20:05'),('38.6372833333','15.105','2014-07-16 15:25:05'),('38.6373','15.105','2014-07-16 15:30:06'),('38.6372666667','15.105','2014-07-16 15:35:05'),('38.6372833333','15.105','2014-07-16 15:40:05'),('38.6372833333','15.105','2014-07-16 15:45:05'),('38.6372833333','15.105','2014-07-16 15:50:05'),('38.6372833333','15.1051666667','2014-07-16 15:55:05'),('38.6372666667','15.1051666667','2014-07-16 16:00:06'),('38.6372666667','15.1051666667','2014-07-16 16:05:05'),('38.6372833333','15.1051666667','2014-07-16 16:10:05'),('38.6372666667','15.1051666667','2014-07-16 16:15:05'),('38.6372833333','15.1051666667','2014-07-16 16:20:06'),('38.6372666667','15.1051666667','2014-07-16 16:25:05'),('38.6372833333','15.1051666667','2014-07-16 16:30:06'),('38.6372833333','15.1051666667','2014-07-16 16:35:05'),('38.6372666667','15.1051666667','2014-07-16 16:40:05'),('38.6372666667','15.1051666667','2014-07-16 16:45:05'),('38.6372833333','15.1051666667','2014-07-16 16:50:05'),('38.6372833333','15.1051666667','2014-07-16 16:55:05'),('38.6372833333','15.1051666667','2014-07-16 17:00:06'),('38.6373166667','15.1051666667','2014-07-16 17:05:05'),('38.6373166667','15.1051666667','2014-07-16 17:10:05'),('38.6372833333','15.1051666667','2014-07-16 17:15:05'),('38.6373166667','15.1051666667','2014-07-16 17:20:05'),('38.6373166667','15.1051666667','2014-07-16 17:25:05'),('38.6373333333','15.1051666667','2014-07-16 17:30:06'),('38.6373333333','15.1051666667','2014-07-16 17:35:05'),('38.63735','15.1051666667','2014-07-16 17:40:05'),('38.6373333333','15.1051666667','2014-07-16 17:45:05'),('38.6373333333','15.1051666667','2014-07-16 17:50:05'),('38.6373333333','15.1051666667','2014-07-16 17:55:05'),('38.6373333333','15.1051666667','2014-07-16 18:00:06'),('38.6373333333','15.1051666667','2014-07-16 18:05:05'),('38.6373166667','15.1051666667','2014-07-16 18:10:05'),('38.6373166667','15.1051666667','2014-07-16 18:15:05'),('38.6373166667','15.1051666667','2014-07-16 18:20:05'),('38.6373333333','15.1051666667','2014-07-16 18:25:05'),('38.6373333333','15.1051666667','2014-07-16 18:30:06'),('38.6373166667','15.1051666667','2014-07-16 18:35:05'),('38.6373166667','15.1051666667','2014-07-16 18:40:05'),('38.6373166667','15.1051666667','2014-07-16 18:45:05'),('38.6373166667','15.1051666667','2014-07-16 18:50:05'),('38.6373','15.1051666667','2014-07-16 18:55:05'),('38.6373','15.1051666667','2014-07-16 19:00:06'),('38.6373166667','15.1051666667','2014-07-16 19:05:05'),('38.6372833333','15.1051666667','2014-07-16 19:10:05'),('38.6372833333','15.1051666667','2014-07-16 19:15:05'),('38.6372666667','15.1051666667','2014-07-16 19:20:05'),('38.6372666667','15.1051666667','2014-07-16 19:25:04'),('38.63725','15.1051666667','2014-07-16 19:30:06'),('38.63725','15.1051666667','2014-07-16 19:35:05'),('38.63725','15.1051666667','2014-07-16 19:40:06'),('38.6372333333','15.1051666667','2014-07-16 19:45:05'),('38.63725','15.1051666667','2014-07-16 19:50:04'),('38.6372333333','15.1051666667','2014-07-16 19:55:05'),('38.6372666667','15.1051666667','2014-07-16 20:00:06'),('38.63725','15.1051666667','2014-07-16 20:05:05'),('38.63725','15.1051666667','2014-07-16 20:10:05'),('38.63725','15.1051666667','2014-07-16 20:15:05'),('38.6372333333','15.1051666667','2014-07-16 20:20:05'),('38.6372333333','15.1051666667','2014-07-16 20:25:05'),('38.63725','15.1051666667','2014-07-16 20:30:06'),('38.6372333333','15.1051666667','2014-07-16 20:35:05'),('38.6372166667','15.1051666667','2014-07-16 20:40:05'),('38.6372333333','15.1051666667','2014-07-16 20:45:05'),('38.6372333333','15.1051666667','2014-07-16 20:50:05'),('38.6372166667','15.1051666667','2014-07-16 20:55:05'),('38.6372333333','15.105','2014-07-16 21:00:07'),('38.6372166667','15.1051666667','2014-07-16 21:05:05'),('38.6372166667','15.1051666667','2014-07-16 21:10:05'),('38.6371833333','15.1051666667','2014-07-16 21:15:05'),('38.6372166667','15.1051666667','2014-07-16 21:20:05'),('38.6372333333','15.105','2014-07-16 21:25:05'),('38.6372333333','15.105','2014-07-16 21:30:06'),('38.6372333333','15.105','2014-07-16 21:35:05'),('38.6372333333','15.105','2014-07-16 21:40:05'),('38.6372333333','15.105','2014-07-16 21:45:05'),('38.63725','15.1051666667','2014-07-16 21:50:05'),('38.6372333333','15.1051666667','2014-07-16 21:55:05'),('38.6372333333','15.105','2014-07-16 22:00:06'),('38.6372333333','15.105','2014-07-16 22:05:05'),('38.63725','15.105','2014-07-16 22:10:05'),('38.6372333333','15.105','2014-07-16 22:15:05'),('38.6372333333','15.105','2014-07-16 22:20:05'),('38.6372166667','15.105','2014-07-16 22:25:05'),('38.6372166667','15.105','2014-07-16 22:30:06'),('38.6372333333','15.105','2014-07-16 22:35:05'),('38.63725','15.105','2014-07-16 22:40:05'),('38.63725','15.105','2014-07-16 22:45:05'),('38.6372666667','15.105','2014-07-16 22:50:05'),('38.63725','15.105','2014-07-16 22:55:05'),('38.63725','15.105','2014-07-16 23:00:06'),('38.6372666667','15.105','2014-07-16 23:05:05'),('38.63725','15.105','2014-07-16 23:10:05'),('38.6372666667','15.105','2014-07-16 23:15:05'),('38.6372666667','15.105','2014-07-16 23:20:05'),('38.6372333333','15.105','2014-07-16 23:25:05'),('38.6372833333','15.105','2014-07-16 23:30:06'),('38.6372833333','15.105','2014-07-16 23:35:05'),('38.6373','15.1051666667','2014-07-16 23:40:05'),('38.6372833333','15.105','2014-07-16 23:45:05'),('38.6373','15.105','2014-07-16 23:50:05'),('38.6373','15.105','2014-07-16 23:55:05'),('38.6372833333','15.105','2014-07-17 00:00:06'),('38.6373','15.105','2014-07-17 00:05:05'),('38.6372833333','15.105','2014-07-17 00:10:05'),('38.6372833333','15.105','2014-07-17 00:15:05'),('38.6372833333','15.105','2014-07-17 00:20:06'),('38.63725','15.105','2014-07-17 00:25:05'),('38.6372666667','15.105','2014-07-17 00:30:06'),('38.6372666667','15.105','2014-07-17 00:35:05'),('38.6372666667','15.105','2014-07-17 00:40:05'),('38.63725','15.105','2014-07-17 00:45:05'),('38.6372666667','15.105','2014-07-17 00:50:05'),('38.6372833333','15.105','2014-07-17 00:55:05'),('38.6372833333','15.105','2014-07-17 01:00:07'),('38.6372833333','15.105','2014-07-17 01:05:05'),('38.6372833333','15.105','2014-07-17 01:10:05'),('38.6373','15.105','2014-07-17 01:15:05'),('38.6373','15.105','2014-07-17 01:20:05'),('38.6373','15.105','2014-07-17 01:25:05'),('38.6373','15.105','2014-07-17 01:30:07'),('38.6373','15.105','2014-07-17 01:35:05'),('38.6373','15.105','2014-07-17 01:40:05'),('38.6372833333','15.105','2014-07-17 01:45:05'),('38.6373','15.105','2014-07-17 01:50:05'),('38.6373','15.105','2014-07-17 01:55:05'),('38.6373166667','15.105','2014-07-17 02:00:07'),('38.6373166667','15.105','2014-07-17 02:05:04'),('38.6373','15.105','2014-07-17 02:10:05'),('38.6373166667','15.105','2014-07-17 02:15:05'),('38.6373','15.105','2014-07-17 02:20:06'),('38.6373166667','15.105','2014-07-17 02:25:05'),('38.6373333333','15.105','2014-07-17 02:30:06'),('38.6373','15.105','2014-07-17 02:35:05'),('38.6373','15.105','2014-07-17 02:40:05'),('38.6373166667','15.105','2014-07-17 02:45:05'),('38.6373166667','15.105','2014-07-17 02:50:06'),('38.6373166667','15.105','2014-07-17 02:55:05'),('38.6373333333','15.105','2014-07-17 03:00:07'),('38.6373333333','15.105','2014-07-17 03:05:05'),('38.6373333333','15.105','2014-07-17 03:10:05'),('38.63735','15.105','2014-07-17 03:15:05'),('38.63735','15.105','2014-07-17 03:20:06'),('38.63735','15.1051666667','2014-07-17 03:25:05'),('38.63735','15.105','2014-07-17 03:30:06'),('38.63735','15.1051666667','2014-07-17 03:35:05'),('38.6373666667','15.1051666667','2014-07-17 03:40:05'),('38.6373666667','15.105','2014-07-17 03:45:05'),('38.6373666667','15.105','2014-07-17 03:50:05'),('38.63735','15.105','2014-07-17 03:55:05'),('38.6373666667','15.105','2014-07-17 04:00:07'),('38.6373666667','15.1051666667','2014-07-17 04:05:05'),('38.6373666667','15.105','2014-07-17 04:10:06'),('38.6373666667','15.105','2014-07-17 04:15:05'),('38.63735','15.1051666667','2014-07-17 04:20:06'),('38.63735','15.1051666667','2014-07-17 04:25:05'),('38.63735','15.1051666667','2014-07-17 04:30:06'),('38.6373333333','15.1051666667','2014-07-17 04:35:05'),('38.6373333333','15.1051666667','2014-07-17 04:40:05'),('38.6373166667','15.1051666667','2014-07-17 04:45:06'),('38.6373166667','15.1051666667','2014-07-17 04:50:05'),('38.6373333333','15.1051666667','2014-07-17 04:55:06'),('38.6373333333','15.1051666667','2014-07-17 05:00:06'),('38.6372833333','15.1051666667','2014-07-18 07:35:04'),('38.6372833333','15.1051666667','2014-07-18 07:40:03'),('38.6373','15.1051666667','2014-07-18 07:45:04'),('38.6372833333','15.105','2014-07-18 07:50:04'),('38.6372666667','15.1051666667','2014-07-18 07:55:04'),('38.6372666667','15.1051666667','2014-07-18 08:00:05'),('38.6372833333','15.105','2014-07-18 08:05:03'),('38.6372666667','15.1051666667','2014-07-18 08:10:04'),('38.6372666667','15.1051666667','2014-07-18 08:15:04'),('38.6372666667','15.1051666667','2014-07-18 08:20:03'),('38.6372666667','15.105','2014-07-18 08:25:04'),('38.6372666667','15.105','2014-07-18 08:30:04'),('38.63725','15.1051666667','2014-07-18 08:35:04'),('38.6372666667','15.105','2014-07-18 08:40:04'),('38.6372666667','15.1051666667','2014-07-18 08:45:03'),('38.6372666667','15.105','2014-07-18 08:50:03'),('38.63725','15.105','2014-07-18 08:55:04'),('38.6372666667','15.105','2014-07-18 09:00:05'),('38.63725','15.105','2014-07-18 09:05:03'),('38.63725','15.105','2014-07-18 09:10:04'),('38.63725','15.105','2014-07-18 09:15:04'),('38.6372333333','15.105','2014-07-18 09:20:04'),('38.63725','15.1051666667','2014-07-18 09:25:04'),('38.6372666667','15.105','2014-07-18 09:30:05'),('38.63725','15.105','2014-07-18 09:35:04'),('38.6372666667','15.105','2014-07-18 09:40:04'),('38.6372333333','15.105','2014-07-18 09:45:03'),('38.63725','15.105','2014-07-18 09:50:04'),('38.6372333333','15.105','2014-07-18 09:55:04'),('38.63725','15.105','2014-07-18 10:00:05'),('38.63725','15.105','2014-07-18 10:05:04'),('38.63725','15.105','2014-07-18 10:10:04'),('38.6372666667','15.105','2014-07-18 10:15:04'),('38.6372666667','15.105','2014-07-18 10:20:04'),('38.6372833333','15.105','2014-07-18 10:25:03'),('38.6373','15.105','2014-07-18 10:30:05'),('38.63725','15.105','2014-07-18 10:35:04'),('38.6372833333','15.105','2014-07-18 10:40:04'),('38.63725','15.1051666667','2014-07-18 10:45:03'),('38.63725','15.105','2014-07-18 10:50:04'),('38.63725','15.105','2014-07-18 10:55:04'),('38.6372333333','15.105','2014-07-18 11:00:05'),('38.6372333333','15.105','2014-07-18 11:05:04'),('38.6372166667','15.105','2014-07-18 11:10:04'),('38.6372333333','15.105','2014-07-18 11:15:04'),('38.6372333333','15.105','2014-07-18 11:20:04'),('38.6372333333','15.105','2014-07-18 11:25:04'),('38.6372333333','15.105','2014-07-18 11:30:05'),('38.6372333333','15.105','2014-07-18 11:35:03'),('38.6372166667','15.105','2014-07-18 11:40:04'),('38.6372166667','15.105','2014-07-18 11:45:04'),('38.6372166667','15.105','2014-07-18 11:50:04'),('38.6372','15.105','2014-07-18 11:55:04'),('38.6372','15.105','2014-07-18 12:00:05'),('38.6372166667','15.105','2014-07-18 12:05:04'),('38.6372166667','15.1051666667','2014-07-18 12:10:04'),('38.6372','15.105','2014-07-18 12:15:04'),('38.6371833333','15.1051666667','2014-07-18 12:20:04'),('38.6371833333','15.1051666667','2014-07-18 12:25:04'),('38.6371833333','15.105','2014-07-18 12:30:04'),('38.6372','15.105','2014-07-18 12:35:04'),('38.6372','15.105','2014-07-18 12:40:04'),('38.6372','15.105','2014-07-18 12:45:03'),('38.6372','15.105','2014-07-18 12:50:04'),('38.6371833333','15.105','2014-07-18 12:55:03'),('38.6371833333','15.105','2014-07-18 13:00:04'),('38.6371833333','15.105','2014-07-18 13:05:03'),('38.6371666667','15.105','2014-07-18 13:10:04'),('38.6371666667','15.105','2014-07-18 13:15:04'),('38.6371666667','15.105','2014-07-18 13:20:04'),('38.6371666667','15.105','2014-07-18 13:25:04'),('38.6371666667','15.105','2014-07-18 13:30:05'),('38.6371666667','15.105','2014-07-18 13:35:04'),('38.6371833333','15.105','2014-07-18 13:40:04'),('38.6371666667','15.105','2014-07-18 13:45:03'),('38.6371833333','15.1051666667','2014-07-18 13:50:03'),('38.6371833333','15.105','2014-07-18 13:55:03'),('38.6372','15.105','2014-07-18 14:00:05'),('38.6371833333','15.105','2014-07-18 14:05:04'),('38.6371833333','15.105','2014-07-18 14:10:04'),('38.6371833333','15.105','2014-07-18 14:15:04'),('38.6371833333','15.105','2014-07-18 14:20:04'),('38.6372166667','15.105','2014-07-18 14:25:03'),('38.6372','15.105','2014-07-18 14:30:05'),('38.6372166667','15.105','2014-07-18 14:35:04'),('38.6372333333','15.105','2014-07-18 14:40:04'),('38.6372166667','15.105','2014-07-18 14:45:04'),('38.6372166667','15.105','2014-07-18 14:50:04'),('38.6372333333','15.105','2014-07-18 14:55:03'),('38.6372333333','15.105','2014-07-18 15:00:04'),('38.6372333333','15.105','2014-07-18 15:05:04'),('38.6372333333','15.105','2014-07-18 15:10:04'),('38.63725','15.105','2014-07-18 15:15:03'),('38.6372333333','15.105','2014-07-18 15:20:04'),('38.63725','15.105','2014-07-18 15:25:03'),('38.63725','15.105','2014-07-18 15:30:04'),('38.6372333333','15.105','2014-07-18 15:35:03'),('38.6372333333','15.105','2014-07-18 15:40:04'),('38.63725','15.105','2014-07-18 15:45:03'),('38.6372333333','15.1051666667','2014-07-18 15:50:03'),('38.63725','15.105','2014-07-18 15:55:03'),('38.6372333333','15.105','2014-07-18 16:00:05'),('38.6372333333','15.105','2014-07-18 16:05:04'),('38.6372166667','15.105','2014-07-18 16:10:04'),('38.6372333333','15.1051666667','2014-07-18 16:15:04'),('38.6372166667','15.105','2014-07-18 16:20:04'),('38.6371833333','15.105','2014-07-18 16:25:04'),('38.6372166667','15.1051666667','2014-07-18 16:30:05'),('38.6372166667','15.105','2014-07-18 16:35:04'),('38.6372166667','15.105','2014-07-18 16:40:04'),('38.6372166667','15.105','2014-07-18 16:45:04'),('38.6372166667','15.1051666667','2014-07-18 16:50:04'),('38.6372','15.105','2014-07-18 16:55:04'),('38.6372166667','15.105','2014-07-18 17:00:05'),('38.6372','15.1051666667','2014-07-18 17:05:03'),('38.6372166667','15.105','2014-07-18 17:10:03'),('38.6372166667','15.105','2014-07-18 17:15:04'),('38.63725','15.1051666667','2014-07-18 17:20:03'),('38.63725','15.1051666667','2014-07-18 17:25:04'),('38.6372333333','15.1051666667','2014-07-18 17:30:05'),('38.6372666667','15.1051666667','2014-07-18 17:35:04'),('38.63725','15.1051666667','2014-07-18 17:40:03'),('38.6372666667','15.1051666667','2014-07-18 17:45:04'),('38.63725','15.1051666667','2014-07-18 17:50:04'),('38.63725','15.1051666667','2014-07-18 17:55:04'),('38.63725','15.105','2014-07-18 18:00:06'),('38.6372333333','15.105','2014-07-18 18:05:04'),('38.63725','15.1051666667','2014-07-18 18:10:03'),('38.63725','15.105','2014-07-18 18:15:03'),('38.6372666667','15.105','2014-07-18 18:20:04'),('38.6372333333','15.105','2014-07-18 18:25:04'),('38.63725','15.105','2014-07-18 18:30:05'),('38.6372666667','15.105','2014-07-18 18:35:03'),('38.6372666667','15.105','2014-07-18 18:40:02'),('38.6372833333','15.105','2014-07-18 18:45:03'),('38.6372666667','15.105','2014-07-18 18:50:04'),('38.6372666667','15.105','2014-07-18 18:55:03'),('38.6372666667','15.105','2014-07-18 19:00:05'),('38.6372333333','15.105','2014-07-18 19:05:03'),('38.6372333333','15.105','2014-07-18 19:10:03'),('38.63725','15.105','2014-07-18 19:15:04'),('38.63725','15.105','2014-07-18 19:20:04'),('38.63725','15.105','2014-07-18 19:25:04'),('38.63725','15.105','2014-07-18 19:30:05'),('38.6372333333','15.105','2014-07-18 19:35:04'),('38.63725','15.105','2014-07-18 19:40:03'),('38.63725','15.105','2014-07-18 19:45:04'),('38.6372833333','15.105','2014-07-18 19:50:03'),('38.6372666667','15.105','2014-07-18 19:55:04'),('38.6372666667','15.105','2014-07-18 20:00:05'),('38.6372666667','15.105','2014-07-18 20:05:04'),('38.6372666667','15.105','2014-07-18 20:10:04'),('38.6372666667','15.105','2014-07-18 20:15:04'),('38.6372666667','15.105','2014-07-18 20:20:03'),('38.6372666667','15.105','2014-07-18 20:25:04'),('38.63725','15.105','2014-07-18 20:30:05'),('38.63725','15.105','2014-07-18 20:35:04'),('38.6372','15.105','2014-07-18 20:40:04'),('38.6372166667','15.105','2014-07-18 20:45:03'),('38.6372166667','15.105','2014-07-18 20:50:03'),('38.6372166667','15.105','2014-07-18 20:55:03'),('38.6372166667','15.105','2014-07-18 21:00:05'),('38.6372333333','15.105','2014-07-18 21:05:03'),('38.63725','15.1048333333','2014-07-18 21:15:03'),('38.63725','15.1048333333','2014-07-18 21:20:04'),('38.6372333333','15.105','2014-07-18 21:25:04'),('38.63725','15.105','2014-07-18 21:30:04'),('38.63725','15.105','2014-07-18 21:35:03'),('38.63725','15.105','2014-07-18 21:40:03'),('38.63725','15.105','2014-07-18 21:45:04'),('38.6372333333','15.105','2014-07-18 21:50:04'),('38.6372333333','15.105','2014-07-18 21:55:04'),('38.6372333333','15.105','2014-07-18 22:00:05'),('38.6372','15.105','2014-07-18 22:05:04'),('38.6372','15.105','2014-07-18 22:10:04'),('38.6372','15.1051666667','2014-07-18 22:15:04'),('38.6372166667','15.1051666667','2014-07-18 22:20:03'),('38.6372333333','15.105','2014-07-18 22:25:04'),('38.6372166667','15.1051666667','2014-07-18 22:30:05'),('38.6372166667','15.1051666667','2014-07-18 22:35:04'),('38.6372166667','15.1051666667','2014-07-18 22:40:04'),('38.6372333333','15.105','2014-07-18 22:45:04'),('38.63725','15.105','2014-07-18 22:50:04'),('38.6372666667','15.105','2014-07-18 22:55:04'),('38.63725','15.105','2014-07-18 23:00:05'),('38.6372666667','15.105','2014-07-18 23:05:04'),('38.6372666667','15.105','2014-07-18 23:20:04'),('38.6372666667','15.105','2014-07-18 23:25:04'),('38.63725','15.105','2014-07-18 23:30:05'),('38.6372666667','15.105','2014-07-18 23:35:04'),('38.63725','15.105','2014-07-18 23:45:03'),('38.6372666667','15.105','2014-07-18 23:55:04'),('38.6372666667','15.105','2014-07-19 00:00:05'),('38.6372666667','15.105','2014-07-19 00:05:04'),('38.6372666667','15.105','2014-07-19 00:10:03'),('38.6372833333','15.105','2014-07-19 00:15:04'),('38.6372666667','15.105','2014-07-19 00:20:05'),('38.6372666667','15.105','2014-07-19 00:25:04'),('38.6372666667','15.105','2014-07-19 00:30:05'),('38.6372833333','15.105','2014-07-19 00:35:03'),('38.6372833333','15.105','2014-07-19 00:40:04'),('38.6373','15.105','2014-07-19 00:45:04'),('38.6372833333','15.105','2014-07-19 00:55:03'),('38.6373166667','15.105','2014-07-19 01:00:05'),('38.6373166667','15.105','2014-07-19 01:05:03'),('38.6373','15.105','2014-07-19 01:15:04'),('38.6373','15.105','2014-07-19 01:20:04'),('38.6373','15.105','2014-07-19 01:25:04'),('38.6373166667','15.105','2014-07-19 01:30:05'),('38.6373166667','15.105','2014-07-19 01:35:04'),('38.6373166667','15.105','2014-07-19 01:40:04'),('38.6373','15.105','2014-07-19 01:45:04'),('38.6373','15.105','2014-07-19 01:50:04'),('38.6373166667','15.105','2014-07-19 01:55:04'),('38.6373','15.105','2014-07-19 02:00:05'),('38.6373','15.105','2014-07-19 02:05:04'),('38.6373','15.105','2014-07-19 02:10:04'),('38.6373','15.105','2014-07-19 02:15:04'),('38.6373','15.105','2014-07-19 02:20:04'),('38.6373166667','15.105','2014-07-19 02:25:04'),('38.6373333333','15.105','2014-07-19 02:30:05'),('38.6373333333','15.105','2014-07-19 02:35:04'),('38.6373333333','15.105','2014-07-19 02:40:04'),('38.63735','15.105','2014-07-19 02:45:04'),('38.6373333333','15.105','2014-07-19 02:50:03'),('38.6373333333','15.105','2014-07-19 02:55:04'),('38.6373333333','15.105','2014-07-19 03:00:05'),('38.6373333333','15.105','2014-07-19 03:05:04'),('38.6373333333','15.1051666667','2014-07-19 03:10:04'),('38.6373333333','15.1051666667','2014-07-19 03:15:04'),('38.6373166667','15.1051666667','2014-07-19 03:20:04'),('38.6373166667','15.105','2014-07-19 03:25:04'),('38.6373166667','15.105','2014-07-19 03:30:05'),('38.6373','15.105','2014-07-19 03:35:03'),('38.6373','15.105','2014-07-19 03:40:04'),('38.6373','15.105','2014-07-19 03:45:04'),('38.6373','15.105','2014-07-19 03:50:04'),('38.6373','15.105','2014-07-19 03:55:04'),('38.6372833333','15.105','2014-07-19 04:00:05'),('38.6372833333','15.105','2014-07-19 04:05:04'),('38.6372833333','15.105','2014-07-19 04:10:04'),('38.6372833333','15.105','2014-07-19 04:15:04'),('38.6372833333','15.105','2014-07-19 04:20:04'),('38.6373','15.105','2014-07-19 04:25:04'),('38.6373','15.105','2014-07-19 04:30:05'),('38.6373','15.105','2014-07-19 04:35:03'),('38.6373','15.105','2014-07-19 04:40:04'),('38.6372833333','15.105','2014-07-19 04:45:03'),('38.6372833333','15.105','2014-07-19 04:50:04'),('38.6372833333','15.105','2014-07-19 04:55:03'),('38.6373','15.105','2014-07-19 05:00:05'),('38.6372833333','15.1051666667','2014-07-19 18:05:04'),('38.6373','15.105','2014-07-19 18:10:04'),('38.6373','15.105','2014-07-19 18:15:04'),('38.6372833333','15.105','2014-07-19 18:20:05'),('38.6373','15.105','2014-07-19 18:25:04'),('38.6373','15.105','2014-07-19 18:30:05'),('38.6373166667','15.105','2014-07-19 18:35:03'),('38.6373166667','15.105','2014-07-19 18:40:04'),('38.6373166667','15.105','2014-07-19 18:45:04'),('38.6373','15.105','2014-07-19 18:50:04'),('38.6373166667','15.105','2014-07-19 18:55:04'),('38.6373','15.105','2014-07-19 19:00:05'),('38.6372666667','15.105','2014-07-19 19:05:03'),('38.6373','15.105','2014-07-19 19:10:03'),('38.6372833333','15.105','2014-07-19 19:15:04'),('38.6372833333','15.105','2014-07-19 19:20:03'),('38.6372833333','15.105','2014-07-19 19:25:04'),('38.6372833333','15.105','2014-07-19 19:30:05'),('38.6373','15.105','2014-07-19 19:35:04'),('38.6372833333','15.105','2014-07-19 19:40:03'),('38.6372833333','15.105','2014-07-19 19:45:04'),('38.6372833333','15.1051666667','2014-07-19 19:50:03'),('38.6372833333','15.105','2014-07-19 19:55:03'),('38.6373','15.105','2014-07-19 20:00:05'),('38.6373','15.105','2014-07-19 20:05:03'),('38.6372833333','15.105','2014-07-19 20:10:03'),('38.6372833333','15.105','2014-07-19 20:15:04'),('38.6372833333','15.105','2014-07-19 20:20:04'),('38.6372666667','15.105','2014-07-19 20:25:04'),('38.6372666667','15.105','2014-07-19 20:30:05'),('38.63725','15.105','2014-07-19 20:35:03'),('38.6372833333','15.105','2014-07-19 20:40:04'),('38.6372833333','15.105','2014-07-19 20:45:04'),('38.6372833333','15.105','2014-07-19 20:50:04'),('38.6372833333','15.105','2014-07-19 20:55:04'),('38.6372833333','15.105','2014-07-19 21:00:05'),('38.6372833333','15.105','2014-07-19 21:05:03'),('38.6372833333','15.105','2014-07-19 21:10:03'),('38.6372833333','15.105','2014-07-19 21:15:04'),('38.6372833333','15.105','2014-07-19 21:20:04'),('38.6373','15.105','2014-07-19 21:25:04'),('38.6372833333','15.105','2014-07-19 21:30:05'),('38.6373166667','15.105','2014-07-19 21:35:04'),('38.6373166667','15.105','2014-07-19 21:40:04'),('38.6373166667','15.105','2014-07-19 21:45:04'),('38.6373166667','15.105','2014-07-19 21:50:04'),('38.6373166667','15.105','2014-07-19 21:55:04'),('38.6373','15.105','2014-07-19 22:00:05'),('38.6373166667','15.105','2014-07-19 22:05:04'),('38.6373166667','15.105','2014-07-19 22:10:03'),('38.6373166667','15.105','2014-07-19 22:15:04'),('38.6373166667','15.105','2014-07-19 22:20:04'),('38.6373333333','15.105','2014-07-19 22:25:04'),('38.6373333333','15.105','2014-07-19 22:30:05'),('38.6373333333','15.105','2014-07-19 22:35:03'),('38.63735','15.105','2014-07-19 22:40:03'),('38.6373166667','15.105','2014-07-19 22:45:03'),('38.6373333333','15.105','2014-07-19 22:50:04'),('38.6373166667','15.105','2014-07-19 22:55:04'),('38.6373333333','15.105','2014-07-19 23:00:05'),('38.6373333333','15.105','2014-07-19 23:05:04'),('38.6373333333','15.105','2014-07-19 23:10:04'),('38.63735','15.105','2014-07-19 23:15:04'),('38.6373166667','15.105','2014-07-19 23:20:04'),('38.6373166667','15.105','2014-07-19 23:25:04'),('38.6373166667','15.105','2014-07-19 23:30:05'),('38.6373166667','15.105','2014-07-19 23:35:03'),('38.6373166667','15.105','2014-07-19 23:40:04'),('38.6373166667','15.105','2014-07-19 23:45:04'),('38.6373166667','15.105','2014-07-19 23:50:04'),('38.6373166667','15.105','2014-07-19 23:55:04'),('38.6373166667','15.105','2014-07-20 00:00:05'),('38.6373166667','15.105','2014-07-20 00:05:04'),('38.6373333333','15.105','2014-07-20 00:10:04'),('38.6373166667','15.105','2014-07-20 00:15:04'),('38.6373166667','15.105','2014-07-20 00:20:03'),('38.6373166667','15.105','2014-07-20 00:25:04'),('38.6373166667','15.105','2014-07-20 00:30:05'),('38.6373166667','15.105','2014-07-20 00:35:03'),('38.6373','15.105','2014-07-20 00:40:05'),('38.6373','15.105','2014-07-20 00:45:03'),('38.6373','15.105','2014-07-20 00:50:04'),('38.6373','15.105','2014-07-20 00:55:03'),('38.6373','15.105','2014-07-20 01:00:05'),('38.6373166667','15.105','2014-07-20 01:05:03'),('38.6373166667','15.105','2014-07-20 01:10:04'),('38.6373','15.105','2014-07-20 01:15:04'),('38.6373','15.105','2014-07-20 01:20:04'),('38.6373','15.105','2014-07-20 01:25:04'),('38.6372833333','15.105','2014-07-20 01:30:05'),('38.6372833333','15.105','2014-07-20 01:35:04'),('38.6372666667','15.105','2014-07-20 01:40:04'),('38.6372666667','15.105','2014-07-20 01:45:04'),('38.6372666667','15.105','2014-07-20 01:50:04'),('38.6372666667','15.105','2014-07-20 01:55:04'),('38.6372666667','15.105','2014-07-20 02:00:05'),('38.6372666667','15.105','2014-07-20 02:05:04'),('38.6372666667','15.105','2014-07-20 02:10:04'),('38.6372666667','15.105','2014-07-20 02:15:03'),('38.63725','15.105','2014-07-20 02:20:04'),('38.63725','15.105','2014-07-20 02:25:03'),('38.63725','15.105','2014-07-20 02:30:04'),('38.63725','15.105','2014-07-20 02:35:04'),('38.6372666667','15.105','2014-07-20 02:40:04'),('38.63725','15.105','2014-07-20 02:45:04'),('38.63725','15.105','2014-07-20 02:50:03'),('38.63725','15.105','2014-07-20 02:55:03'),('38.63725','15.105','2014-07-20 03:00:05'),('38.63725','15.105','2014-07-20 03:05:04'),('38.63725','15.105','2014-07-20 03:10:04'),('38.63725','15.105','2014-07-20 03:15:03'),('38.63725','15.105','2014-07-20 03:20:04'),('38.63725','15.105','2014-07-20 03:25:03'),('38.63725','15.105','2014-07-20 03:30:05'),('38.6372333333','15.105','2014-07-20 03:35:04'),('38.63725','15.105','2014-07-20 03:40:04'),('38.63725','15.105','2014-07-20 03:45:04'),('38.6372333333','15.105','2014-07-20 03:50:03'),('38.6372333333','15.105','2014-07-20 03:55:03'),('38.63725','15.105','2014-07-20 04:00:05'),('38.6372333333','15.105','2014-07-20 04:05:04'),('38.63725','15.105','2014-07-20 04:10:03'),('38.63725','15.105','2014-07-20 04:15:04'),('38.6372333333','15.105','2014-07-20 04:20:04'),('38.6372333333','15.105','2014-07-20 04:25:03'),('38.6372333333','15.105','2014-07-20 04:30:05'),('38.6372333333','15.105','2014-07-20 04:35:04'),('38.63725','15.105','2014-07-20 04:40:04'),('38.63725','15.105','2014-07-20 04:45:04'),('38.63725','15.105','2014-07-20 04:50:03'),('38.6372333333','15.105','2014-07-20 04:55:03'),('38.63725','15.105','2014-07-20 05:00:05'),('38.6372166667','15.105','2014-07-20 08:45:04'),('38.6372166667','15.105','2014-07-20 08:50:04'),('38.6372333333','15.105','2014-07-20 08:55:04'),('38.6372333333','15.105','2014-07-20 09:00:06'),('38.6372333333','15.105','2014-07-20 09:05:03'),('38.63725','15.105','2014-07-20 09:10:03'),('38.63725','15.105','2014-07-20 09:15:03'),('38.63725','15.105','2014-07-20 09:20:03'),('38.63725','15.105','2014-07-20 09:25:03'),('38.63725','15.105','2014-07-20 09:30:04'),('38.6372333333','15.105','2014-07-20 09:35:04'),('38.63725','15.105','2014-07-20 09:40:03'),('38.6372333333','15.105','2014-07-20 09:45:03'),('38.6372333333','15.105','2014-07-20 09:50:03'),('38.63725','15.105','2014-07-20 09:55:03'),('38.6372333333','15.105','2014-07-20 10:00:05'),('38.63725','15.105','2014-07-20 10:05:03'),('38.63725','15.105','2014-07-20 10:10:04'),('38.63725','15.105','2014-07-20 10:15:04'),('38.63725','15.105','2014-07-20 10:20:04'),('38.63725','15.105','2014-07-20 10:25:04'),('38.63725','15.1048333333','2014-07-20 10:30:05'),('38.6372666667','15.1048333333','2014-07-20 10:35:04'),('38.6372666667','15.1048333333','2014-07-20 10:40:04'),('38.6372666667','15.1048333333','2014-07-20 10:45:03'),('38.6372833333','15.105','2014-07-20 10:50:04'),('38.6372833333','15.105','2014-07-20 10:55:04'),('38.6372666667','15.105','2014-07-20 11:00:05'),('38.6372666667','15.105','2014-07-20 11:05:04'),('38.6372833333','15.105','2014-07-20 11:10:03'),('38.6372666667','15.105','2014-07-20 11:15:04'),('38.6372833333','15.1048333333','2014-07-20 11:20:04'),('38.6372833333','15.105','2014-07-20 11:25:04'),('38.6373','15.1048333333','2014-07-20 11:30:05'),('38.6373166667','15.105','2014-07-20 11:35:03'),('38.6373','15.105','2014-07-20 11:40:03'),('38.6372833333','15.105','2014-07-20 11:45:04'),('38.6373166667','15.105','2014-07-20 11:50:03'),('38.6373','15.105','2014-07-20 11:55:04'),('38.6373','15.105','2014-07-20 12:00:05'),('38.6373166667','15.105','2014-07-20 12:05:04'),('38.6373','15.105','2014-07-20 12:10:03'),('38.6373','15.105','2014-07-20 12:15:04'),('38.6373166667','15.105','2014-07-20 12:20:04'),('38.6373166667','15.105','2014-07-20 12:25:04'),('38.6373166667','15.105','2014-07-20 12:30:05'),('38.6373166667','15.105','2014-07-20 12:35:04'),('38.6373','15.105','2014-07-20 12:40:03'),('38.6372833333','15.105','2014-07-20 12:45:04'),('38.6373','15.105','2014-07-20 12:50:03'),('38.6372833333','15.105','2014-07-20 12:55:04'),('38.6372666667','15.105','2014-07-20 13:00:05'),('38.6372833333','15.105','2014-07-20 13:05:04'),('38.6372833333','15.105','2014-07-20 13:10:04'),('38.6372666667','15.105','2014-07-20 13:15:04'),('38.6372833333','15.105','2014-07-20 13:20:04'),('38.6372666667','15.105','2014-07-20 13:25:04'),('38.6372666667','15.105','2014-07-20 13:30:05'),('38.63725','15.105','2014-07-20 13:35:04'),('38.6372666667','15.105','2014-07-20 13:40:04'),('38.6372666667','15.105','2014-07-20 13:45:04'),('38.6372666667','15.105','2014-07-20 13:50:04'),('38.6372666667','15.105','2014-07-20 13:55:04'),('38.6372666667','15.105','2014-07-20 14:00:05'),('38.6372833333','15.105','2014-07-20 14:05:04'),('38.6372833333','15.105','2014-07-20 14:10:04'),('38.6372666667','15.105','2014-07-20 14:15:03'),('38.6373','15.105','2014-07-20 14:20:04'),('38.6372833333','15.105','2014-07-20 14:25:03'),('38.6373','15.105','2014-07-20 14:30:04'),('38.6372833333','15.105','2014-07-21 00:10:04'),('38.6372833333','15.105','2014-07-21 00:15:03'),('38.6372833333','15.1048333333','2014-07-21 00:20:04'),('38.6372666667','15.105','2014-07-21 00:25:03'),('38.6372666667','15.105','2014-07-21 00:30:05'),('38.6372666667','15.105','2014-07-21 00:35:04'),('38.6372666667','15.105','2014-07-21 00:40:04'),('38.63725','15.105','2014-07-21 00:45:03'),('38.63725','15.105','2014-07-21 00:50:04'),('38.63725','15.105','2014-07-21 00:55:04'),('38.63725','15.105','2014-07-21 01:00:06'),('38.63725','15.105','2014-07-21 01:05:04'),('38.63725','15.1048333333','2014-07-21 01:10:04'),('38.63725','15.105','2014-07-21 01:15:03'),('38.63725','15.105','2014-07-21 01:20:04'),('38.63725','15.105','2014-07-21 01:25:03'),('38.63725','15.105','2014-07-21 01:30:04'),('38.6372333333','15.105','2014-07-21 01:35:03'),('38.63725','15.1048333333','2014-07-21 01:40:04'),('38.6372333333','15.105','2014-07-21 01:45:04'),('38.6372333333','15.105','2014-07-21 01:50:03'),('38.6372333333','15.105','2014-07-21 01:55:03'),('38.6372333333','15.105','2014-07-21 02:00:05'),('38.6372333333','15.1048333333','2014-07-21 02:05:03'),('38.6372333333','15.1048333333','2014-07-21 02:10:03'),('38.6372333333','15.1048333333','2014-07-21 02:15:03'),('38.6372166667','15.1048333333','2014-07-21 02:20:04'),('38.6372166667','15.1048333333','2014-07-21 02:25:04'),('38.6372333333','15.1048333333','2014-07-21 02:30:05'),('38.63725','15.1048333333','2014-07-21 02:35:03'),('38.6372333333','15.105','2014-07-21 02:40:04'),('38.6372333333','15.1048333333','2014-07-21 02:45:04'),('38.63725','15.1048333333','2014-07-21 02:50:04'),('38.63725','15.1048333333','2014-07-21 02:55:04'),('38.63725','15.1048333333','2014-07-21 03:00:06'),('38.63725','15.1048333333','2014-07-21 03:05:04'),('38.63725','15.1048333333','2014-07-21 03:10:03'),('38.6372666667','15.1048333333','2014-07-21 03:15:03'),('38.6372666667','15.1048333333','2014-07-21 03:20:03'),('38.6372666667','15.1048333333','2014-07-21 03:25:03'),('38.6372833333','15.105','2014-07-21 03:30:04'),('38.6372666667','15.105','2014-07-21 03:35:03'),('38.6372833333','15.1048333333','2014-07-21 03:40:03'),('38.6372833333','15.105','2014-07-21 03:45:04'),('38.6372833333','15.105','2014-07-21 03:50:04'),('38.6372666667','15.105','2014-07-21 03:55:04'),('38.6372666667','15.105','2014-07-21 04:00:06'),('38.6372833333','15.105','2014-07-21 04:05:03'),('38.6372666667','15.105','2014-07-21 04:10:04'),('38.6372833333','15.1048333333','2014-07-21 04:15:04'),('38.6372833333','15.1048333333','2014-07-21 04:20:04'),('38.6373','15.1048333333','2014-07-21 04:25:04'),('38.6372833333','15.1048333333','2014-07-21 04:30:04'),('38.6372833333','15.105','2014-07-21 04:35:03'),('38.6372666667','15.105','2014-07-21 04:40:04'),('38.6372833333','15.105','2014-07-21 04:45:03'),('38.6372833333','15.1048333333','2014-07-21 04:50:03'),('38.6372833333','15.105','2014-07-21 04:55:04'),('38.6373','15.1048333333','2014-07-21 05:00:05'),('38.6373','15.1048333333','2014-07-21 05:10:04'),('38.6373166667','15.105','2014-07-21 05:15:04'),('38.6373','15.105','2014-07-21 05:20:04'),('38.6373','15.105','2014-07-21 05:25:03'),('38.6373','15.105','2014-07-21 05:30:05'),('38.6373166667','15.105','2014-07-21 05:35:04'),('38.6373166667','15.105','2014-07-21 05:40:04'),('38.6373333333','15.105','2014-07-21 05:45:03'),('38.63735','15.105','2014-07-21 05:50:03'),('38.6373333333','15.105','2014-07-21 05:55:03'),('38.63735','15.105','2014-07-21 06:00:05'),('38.6373333333','15.105','2014-07-21 06:05:03'),('38.6373333333','15.105','2014-07-21 06:10:04'),('38.6373333333','15.105','2014-07-21 06:15:03'),('38.6373333333','15.105','2014-07-21 06:20:03'),('38.6373333333','15.105','2014-07-21 06:25:05'),('38.6373333333','15.105','2014-07-21 06:30:04'),('38.6373333333','15.105','2014-07-21 06:35:03'),('38.6373333333','15.105','2014-07-21 06:40:04'),('38.6373166667','15.105','2014-07-21 06:45:03'),('38.6373166667','15.105','2014-07-21 06:50:03'),('38.6373166667','15.105','2014-07-21 06:55:03'),('38.6373166667','15.105','2014-07-21 07:00:05'),('38.6373166667','15.105','2014-07-21 07:05:03'),('38.6373166667','15.105','2014-07-21 07:10:04'),('38.6373166667','15.105','2014-07-21 07:15:03'),('38.6373','15.105','2014-07-21 07:20:04'),('38.6373','15.105','2014-07-21 07:25:03'),('38.6373','15.105','2014-07-21 07:30:04'),('38.6373166667','15.105','2014-07-21 07:35:04'),('38.6373166667','15.105','2014-07-21 07:40:04'),('38.6373166667','15.105','2014-07-21 07:45:03'),('38.6373166667','15.105','2014-07-21 07:50:03'),('38.6373166667','15.105','2014-07-21 07:55:03'),('38.6373166667','15.105','2014-07-21 08:00:05'),('38.6373333333','15.105','2014-07-21 08:05:04'),('38.6373333333','15.105','2014-07-21 08:10:04'),('38.63735','15.105','2014-07-21 08:15:03'),('38.63735','15.105','2014-07-21 08:20:04'),('38.63735','15.105','2014-07-21 08:25:04'),('38.63735','15.105','2014-07-21 08:30:04'),('38.63735','15.105','2014-07-21 08:35:03'),('38.6373333333','15.105','2014-07-21 08:40:04'),('38.6373166667','15.105','2014-07-21 08:45:04'),('38.6373166667','15.105','2014-07-21 08:50:04'),('38.6373166667','15.105','2014-07-21 08:55:04'),('38.6373','15.105','2014-07-21 09:00:05'),('38.6373','15.105','2014-07-21 09:05:03'),('38.6372833333','15.105','2014-07-21 09:10:03'),('38.6372833333','15.105','2014-07-21 09:15:03'),('38.6372833333','15.105','2014-07-21 09:20:03'),('38.6372666667','15.105','2014-07-21 09:25:03'),('38.6372666667','15.105','2014-07-21 09:30:04'),('38.6372833333','15.105','2014-07-21 09:35:04'),('38.6372666667','15.105','2014-07-21 09:40:03'),('38.6372666667','15.105','2014-07-21 09:45:04'),('38.6372666667','15.105','2014-07-21 09:50:04'),('38.6372833333','15.105','2014-07-21 09:55:04'),('38.6372666667','15.105','2014-07-21 10:00:06'),('38.6372833333','15.105','2014-07-21 10:05:03'),('38.6372666667','15.105','2014-07-21 10:10:03'),('38.6372833333','15.105','2014-07-21 10:15:04'),('38.6372833333','15.105','2014-07-21 10:20:04'),('38.6372833333','15.105','2014-07-21 10:25:04'),('38.63725','15.105','2014-07-21 10:30:05'),('38.6372333333','15.105','2014-07-21 10:35:03'),('38.6372333333','15.105','2014-07-21 10:40:04'),('38.6372333333','15.105','2014-07-21 10:45:04'),('38.6372166667','15.105','2014-07-21 10:50:04'),('38.6372166667','15.105','2014-07-21 10:55:04'),('38.6372166667','15.105','2014-07-21 11:00:05'),('38.6372166667','15.105','2014-07-21 11:05:03'),('38.6372166667','15.105','2014-07-21 11:10:03'),('38.6372166667','15.105','2014-07-21 11:15:04'),('38.6372166667','15.105','2014-07-21 11:20:03'),('38.6372','15.105','2014-07-21 11:25:04'),('38.6372166667','15.105','2014-07-21 11:30:05'),('38.6372166667','15.105','2014-07-21 11:35:04'),('38.6372333333','15.105','2014-07-21 11:40:04'),('38.6372333333','15.105','2014-07-21 11:45:04'),('38.6372333333','15.105','2014-07-21 11:50:04'),('38.6372166667','15.105','2014-07-21 11:55:03'),('38.6372166667','15.105','2014-07-21 12:00:05'),('38.6372333333','15.105','2014-07-21 12:05:04'),('38.6372166667','15.105','2014-07-21 12:10:04'),('38.6372166667','15.105','2014-07-21 12:20:04'),('38.6372166667','15.105','2014-07-21 12:25:03'),('38.63725','15.1048333333','2014-07-21 12:30:05'),('38.63725','15.1048333333','2014-07-21 12:35:04'),('38.63725','15.1048333333','2014-07-21 12:40:03'),('38.6372833333','15.1048333333','2014-07-21 12:45:03'),('38.6372833333','15.1048333333','2014-07-21 12:50:04'),('38.6373','15.1048333333','2014-07-21 12:55:04'),('38.6373','15.1048333333','2014-07-21 13:00:05'),('38.6373','15.1048333333','2014-07-21 13:05:04'),('38.6373','15.1048333333','2014-07-21 13:10:04'),('38.6373166667','15.1048333333','2014-07-21 13:15:04'),('38.6373166667','15.1048333333','2014-07-21 13:20:04'),('38.6373333333','15.1048333333','2014-07-21 13:25:04'),('38.6373333333','15.1048333333','2014-07-21 13:30:05'),('38.63735','15.1048333333','2014-07-21 13:35:04'),('38.63735','15.1048333333','2014-07-21 13:40:04'),('38.63735','15.1048333333','2014-07-21 13:45:04'),('38.63735','15.1048333333','2014-07-21 13:50:04'),('38.6374166667','15.1048333333','2014-07-21 13:55:04'),('38.6373666667','15.1048333333','2014-07-21 14:00:05'),('38.6373666667','15.1048333333','2014-07-21 14:05:04'),('38.6373833333','15.1048333333','2014-07-21 14:10:03'),('38.6374','15.1048333333','2014-07-21 14:15:03'),('38.6373833333','15.1048333333','2014-07-21 14:20:04'),('38.6373833333','15.1048333333','2014-07-21 14:25:04'),('38.6373833333','15.1048333333','2014-07-21 14:30:05'),('38.63735','15.1048333333','2014-07-21 14:35:04'),('38.6373833333','15.1048333333','2014-07-21 14:40:04'),('38.6373666667','15.1048333333','2014-07-21 14:45:04'),('38.6373666667','15.1048333333','2014-07-21 14:50:04'),('38.6373166667','15.1048333333','2014-07-21 14:55:04'),('38.6373333333','15.1048333333','2014-07-21 15:00:05'),('38.6373166667','15.1048333333','2014-07-21 15:05:04'),('38.6373166667','15.1048333333','2014-07-21 15:10:04'),('38.6373166667','15.105','2014-07-21 15:15:04'),('38.6373','15.105','2014-07-21 15:20:04'),('38.6373166667','15.1048333333','2014-07-21 15:25:04'),('38.6373166667','15.1048333333','2014-07-21 15:30:05'),('38.6373166667','15.1048333333','2014-07-21 15:35:03'),('38.6373333333','15.105','2014-07-21 15:40:04'),('38.6373166667','15.1048333333','2014-07-21 15:45:04'),('38.6373333333','15.105','2014-07-21 15:50:04'),('38.6373166667','15.105','2014-07-21 15:55:04'),('38.6373166667','15.105','2014-07-21 16:00:05'),('38.6373333333','15.1048333333','2014-07-21 16:05:03'),('38.63735','15.105','2014-07-21 16:10:04'),('38.6373833333','15.105','2014-07-21 16:15:03'),('38.63735','15.105','2014-07-21 16:20:04'),('38.63735','15.105','2014-07-21 16:25:03'),('38.6373333333','15.105','2014-07-21 16:30:04'),('38.6373333333','15.105','2014-07-21 16:35:03'),('38.6373','15.105','2014-07-21 16:40:04'),('38.6372833333','15.105','2014-07-21 16:45:03'),('38.6372666667','15.105','2014-07-21 16:50:04'),('38.6372666667','15.1051666667','2014-07-21 16:55:04'),('38.6372666667','15.1051666667','2014-07-21 17:00:05'),('38.6372833333','15.1051666667','2014-07-21 17:05:04'),('38.6372833333','15.1051666667','2014-07-21 17:10:04'),('38.6372833333','15.1051666667','2014-07-21 17:15:03'),('38.6372833333','15.1051666667','2014-07-21 17:20:04'),('38.6373','15.1051666667','2014-07-21 17:25:04'),('38.6372666667','15.1051666667','2014-07-21 17:30:05'),('38.6372833333','15.1051666667','2014-07-21 17:35:04'),('38.6372666667','15.1051666667','2014-07-21 17:40:04'),('38.6372833333','15.1051666667','2014-07-21 17:45:04'),('38.6372833333','15.1051666667','2014-07-21 17:50:04'),('38.63725','15.1051666667','2014-07-21 17:55:03'),('38.63725','15.1051666667','2014-07-21 18:00:05'),('38.6372333333','15.1051666667','2014-07-21 18:05:03'),('38.6372333333','15.105','2014-07-21 18:10:03'),('38.6372333333','15.105','2014-07-21 18:15:04'),('38.6372333333','15.105','2014-07-21 18:20:04'),('38.63725','15.105','2014-07-21 18:25:04'),('38.63725','15.105','2014-07-21 18:30:05'),('38.6372333333','15.105','2014-07-21 18:35:04'),('38.63725','15.105','2014-07-21 18:40:04'),('38.6372333333','15.105','2014-07-21 18:45:03'),('38.6372333333','15.1051666667','2014-07-21 18:50:04'),('38.63725','15.1051666667','2014-07-21 18:55:04'),('38.63725','15.1051666667','2014-07-21 19:00:05'),('38.63725','15.1051666667','2014-07-21 19:05:04'),('38.63725','15.1051666667','2014-07-21 19:10:04'),('38.6372666667','15.1051666667','2014-07-21 19:15:03'),('38.63725','15.1051666667','2014-07-21 19:20:04'),('38.6372666667','15.1051666667','2014-07-21 19:25:03'),('38.63725','15.1051666667','2014-07-21 19:30:05'),('38.6372333333','15.1051666667','2014-07-21 19:35:03'),('38.6372333333','15.1051666667','2014-07-21 19:40:04'),('38.63725','15.1051666667','2014-07-21 19:45:03'),('38.6372333333','15.1051666667','2014-07-21 19:50:03'),('38.63725','15.1051666667','2014-07-21 19:55:03'),('38.6372666667','15.1051666667','2014-07-21 20:00:05'),('38.6372333333','15.1051666667','2014-07-21 20:05:04'),('38.63725','15.1051666667','2014-07-21 20:10:04'),('38.6372333333','15.1051666667','2014-07-21 20:15:04'),('38.6372333333','15.1051666667','2014-07-21 20:20:04'),('38.6372333333','15.1051666667','2014-07-21 20:25:03'),('38.6372333333','15.1051666667','2014-07-21 20:30:05'),('38.6372166667','15.1051666667','2014-07-21 20:35:03'),('38.63725','15.1051666667','2014-07-21 20:40:04'),('38.63725','15.1051666667','2014-07-21 20:45:04'),('38.63725','15.1051666667','2014-07-21 20:50:04'),('38.6372333333','15.1051666667','2014-07-21 20:55:04'),('38.63725','15.1051666667','2014-07-21 21:00:05'),('38.6372333333','15.1051666667','2014-07-21 21:05:04'),('38.6372833333','15.1051666667','2014-07-21 21:10:04'),('38.6372666667','15.1051666667','2014-07-21 21:15:03'),('38.6372666667','15.1051666667','2014-07-21 21:20:04'),('38.6372333333','15.1051666667','2014-07-21 21:25:03'),('38.63725','15.1051666667','2014-07-21 21:30:04'),('38.6372666667','15.1051666667','2014-07-21 21:35:04'),('38.6372833333','15.1051666667','2014-07-21 21:40:04'),('38.6372333333','15.1051666667','2014-07-21 21:45:03'),('38.6372666667','15.1051666667','2014-07-21 21:50:03'),('38.63725','15.1051666667','2014-07-21 21:55:03'),('38.6372666667','15.1051666667','2014-07-21 22:00:05'),('38.63725','15.1051666667','2014-07-21 22:05:03'),('38.6372666667','15.1051666667','2014-07-21 22:10:04'),('38.63725','15.1051666667','2014-07-21 22:15:04'),('38.6372333333','15.1051666667','2014-07-21 22:20:04'),('38.63725','15.1051666667','2014-07-21 22:25:04'),('38.63725','15.1051666667','2014-07-21 22:30:05'),('38.63725','15.1051666667','2014-07-21 22:35:03'),('38.6372666667','15.1051666667','2014-07-21 22:40:04'),('38.6372666667','15.1051666667','2014-07-21 22:45:03'),('38.6372666667','15.1051666667','2014-07-21 22:50:04'),('38.63725','15.1051666667','2014-07-21 22:55:04'),('38.6372666667','15.1051666667','2014-07-21 23:00:05'),('38.6372666667','15.1051666667','2014-07-21 23:05:03'),('38.63725','15.1051666667','2014-07-21 23:10:03'),('38.6372666667','15.1051666667','2014-07-21 23:15:03'),('38.63725','15.1051666667','2014-07-21 23:20:03'),('38.63725','15.1051666667','2014-07-21 23:25:03'),('38.63725','15.1051666667','2014-07-21 23:30:04'),('38.6372666667','15.1051666667','2014-07-21 23:35:04'),('38.6372666667','15.1051666667','2014-07-21 23:40:03'),('38.6372666667','15.1051666667','2014-07-21 23:45:04'),('38.63725','15.1051666667','2014-07-21 23:50:04'),('38.63725','15.1051666667','2014-07-21 23:55:04'),('38.63725','15.1051666667','2014-07-22 00:00:05'),('38.6372','15.1051666667','2014-07-22 00:10:04'),('38.6372','15.1051666667','2014-07-22 00:15:04'),('38.6372','15.1051666667','2014-07-22 00:20:04'),('38.6372','15.105','2014-07-22 00:25:04'),('38.6372','15.1051666667','2014-07-22 00:30:05'),('38.6371833333','15.105','2014-07-22 00:35:03'),('38.6371833333','15.105','2014-07-22 00:40:04'),('38.6371833333','15.105','2014-07-22 00:45:04'),('38.6371833333','15.105','2014-07-22 00:50:04'),('38.6371833333','15.105','2014-07-22 00:55:04'),('38.6371833333','15.105','2014-07-22 01:00:05'),('38.6371833333','15.105','2014-07-22 01:05:04'),('38.6371666667','15.105','2014-07-22 01:10:04'),('38.6371833333','15.105','2014-07-22 01:15:03'),('38.6371833333','15.105','2014-07-22 01:20:04'),('38.6371833333','15.105','2014-07-22 01:25:03'),('38.6371833333','15.105','2014-07-22 01:30:05'),('38.6371833333','15.105','2014-07-22 01:35:04'),('38.6371666667','15.105','2014-07-22 01:40:04'),('38.6371833333','15.105','2014-07-22 01:45:03'),('38.6371833333','15.105','2014-07-22 01:50:03'),('38.6371666667','15.105','2014-07-22 01:55:03'),('38.6371666667','15.105','2014-07-22 02:00:05'),('38.6371666667','15.105','2014-07-22 02:05:04'),('38.63715','15.105','2014-07-22 02:10:04'),('38.6371666667','15.105','2014-07-22 02:15:04'),('38.6371666667','15.105','2014-07-22 02:20:03'),('38.6371666667','15.105','2014-07-22 02:25:04'),('38.63715','15.105','2014-07-22 02:30:05'),('38.6371833333','15.105','2014-07-22 02:35:04'),('38.6371666667','15.105','2014-07-22 02:40:04'),('38.6371833333','15.105','2014-07-22 02:45:04'),('38.6371666667','15.105','2014-07-22 02:50:03'),('38.6371666667','15.105','2014-07-22 02:55:04'),('38.6371666667','15.105','2014-07-22 03:00:05'),('38.6371666667','15.105','2014-07-22 03:05:03'),('38.6371833333','15.105','2014-07-22 03:10:03'),('38.6371833333','15.105','2014-07-22 03:15:03'),('38.6371833333','15.105','2014-07-22 03:20:03'),('38.6371833333','15.105','2014-07-22 03:25:03'),('38.6372','15.105','2014-07-22 03:30:04'),('38.6371666667','15.105','2014-07-22 03:35:04'),('38.6372','15.1051666667','2014-07-22 03:40:03'),('38.6371833333','15.105','2014-07-22 03:45:03'),('38.6372166667','15.1051666667','2014-07-22 03:50:03'),('38.6372','15.1051666667','2014-07-22 03:55:03'),('38.6371833333','15.1051666667','2014-07-22 04:00:05'),('38.6371666667','15.105','2014-07-22 04:05:03'),('38.6371833333','15.105','2014-07-22 04:10:04'),('38.6371833333','15.105','2014-07-22 04:15:04'),('38.6371833333','15.1051666667','2014-07-22 04:20:04'),('38.6371833333','15.1051666667','2014-07-22 04:25:03'),('38.6372','15.1051666667','2014-07-22 04:30:05'),('38.6371833333','15.105','2014-07-22 04:35:03'),('38.6372166667','15.105','2014-07-22 04:40:04'),('38.6372166667','15.105','2014-07-22 04:45:03'),('38.6372','15.105','2014-07-22 04:50:03'),('38.6372','15.105','2014-07-22 04:55:04'),('38.6372333333','15.1051666667','2014-07-22 05:00:05'),('38.6372333333','15.105','2014-07-22 05:10:04'),('38.6372333333','15.1051666667','2014-07-22 05:15:04'),('38.63725','15.1051666667','2014-07-22 05:20:04'),('38.6372666667','15.1051666667','2014-07-22 05:25:03'),('38.6372333333','15.105','2014-07-22 05:30:04'),('38.6372666667','15.105','2014-07-22 05:35:04'),('38.6372333333','15.1051666667','2014-07-22 05:40:04'),('38.6372333333','15.1051666667','2014-07-22 05:45:03'),('38.63725','15.1051666667','2014-07-22 05:50:04'),('38.6372666667','15.1051666667','2014-07-22 05:55:04'),('38.6372833333','15.1051666667','2014-07-22 06:00:05'),('38.6372666667','15.105','2014-07-22 06:05:04'),('38.63725','15.105','2014-07-22 06:10:03'),('38.6372833333','15.105','2014-07-22 06:15:04'),('38.6372833333','15.105','2014-07-22 06:20:04'),('38.6373','15.1051666667','2014-07-22 06:25:05'),('38.6372833333','15.1051666667','2014-07-22 06:30:05'),('38.6373','15.1051666667','2014-07-22 06:35:04'),('38.6372666667','15.1051666667','2014-07-22 06:40:03'),('38.6373','15.1051666667','2014-07-22 06:45:04'),('38.6373','15.1051666667','2014-07-22 06:50:04'),('38.6372333333','15.1051666667','2014-07-22 06:55:04'),('38.6372666667','15.1051666667','2014-07-22 07:00:05'),('38.6372833333','15.1051666667','2014-07-22 07:05:03'),('38.6372833333','15.1051666667','2014-07-22 07:10:04'),('38.6372666667','15.1051666667','2014-07-22 07:15:04'),('38.6372833333','15.1051666667','2014-07-22 07:20:04'),('38.6373','15.1051666667','2014-07-22 07:25:04'),('38.6372833333','15.1051666667','2014-07-22 07:30:05'),('38.6372666667','15.1051666667','2014-07-22 07:35:03'),('38.6373166667','15.1051666667','2014-07-22 07:40:04'),('38.6372833333','15.1051666667','2014-07-22 07:45:04'),('38.6372833333','15.1051666667','2014-07-22 07:50:03'),('38.6373','15.1051666667','2014-07-22 07:55:03'),('38.6372833333','15.1051666667','2014-07-22 08:00:05'),('38.6372833333','15.1051666667','2014-07-22 08:05:03'),('38.6372833333','15.1051666667','2014-07-22 08:10:04'),('38.6373','15.1051666667','2014-07-22 08:15:04'),('38.6372833333','15.1051666667','2014-07-22 08:20:04'),('38.6373','15.1051666667','2014-07-22 08:25:04'),('38.6373','15.1051666667','2014-07-22 08:30:05'),('38.6373','15.1051666667','2014-07-22 08:35:04'),('38.6373','15.1051666667','2014-07-22 08:40:04'),('38.6373166667','15.1051666667','2014-07-22 08:50:04'),('38.6373','15.1051666667','2014-07-22 08:55:04'),('38.6373','15.1051666667','2014-07-22 09:00:05'),('38.6372833333','15.1051666667','2014-07-22 09:05:03'),('38.6372833333','15.1051666667','2014-07-22 09:10:03'),('38.6373166667','15.1051666667','2014-07-22 09:15:03'),('38.6373','15.1051666667','2014-07-22 09:20:04'),('38.6373333333','15.1051666667','2014-07-22 09:25:04'),('38.6373333333','15.1051666667','2014-07-22 09:30:05'),('38.6372833333','15.1051666667','2014-07-22 09:35:04'),('38.6373166667','15.1051666667','2014-07-22 09:40:04'),('38.6373','15.1051666667','2014-07-22 09:45:04'),('38.6372833333','15.1051666667','2014-07-22 09:50:03'),('38.6373','15.1051666667','2014-07-22 09:55:03'),('38.6372666667','15.1051666667','2014-07-22 10:00:05'),('38.6372666667','15.1051666667','2014-07-22 10:05:03'),('38.6372833333','15.1051666667','2014-07-22 10:10:04'),('38.6372833333','15.1051666667','2014-07-22 10:15:04'),('38.6373333333','15.1051666667','2014-07-22 10:20:04'),('38.6372833333','15.1051666667','2014-07-22 10:25:03'),('38.6373166667','15.1051666667','2014-07-22 10:30:05'),('38.6373333333','15.1051666667','2014-07-22 10:35:04'),('38.6373166667','15.1051666667','2014-07-22 10:40:04'),('38.6373','15.1051666667','2014-07-22 10:45:04'),('38.6373','15.1051666667','2014-07-22 10:50:04'),('38.6373333333','15.1051666667','2014-07-22 10:55:04'),('38.6373','15.1051666667','2014-07-22 11:00:05'),('38.6373166667','15.1051666667','2014-07-22 11:05:04'),('38.6373166667','15.1051666667','2014-07-22 11:10:03'),('38.6373','15.1051666667','2014-07-22 11:15:03'),('38.6373166667','15.1051666667','2014-07-22 11:20:04'),('38.6373166667','15.1051666667','2014-07-22 11:25:04'),('38.6373333333','15.1051666667','2014-07-22 11:30:05'),('38.6373166667','15.1051666667','2014-07-22 11:35:03'),('38.6373166667','15.1051666667','2014-07-22 11:40:04'),('38.6373','15.1051666667','2014-07-22 11:45:04'),('38.6372666667','15.1051666667','2014-07-22 11:50:04'),('38.6373','15.1051666667','2014-07-22 11:55:04'),('38.6373','15.1051666667','2014-07-22 12:00:05'),('38.6372833333','15.1051666667','2014-07-22 12:05:03'),('38.6372833333','15.1051666667','2014-07-22 12:10:04'),('38.6372666667','15.1051666667','2014-07-22 12:15:03'),('38.6372666667','15.1051666667','2014-07-22 12:20:04'),('38.6372666667','15.1051666667','2014-07-22 12:25:03'),('38.63725','15.1051666667','2014-07-22 12:30:05'),('38.6372833333','15.1051666667','2014-07-22 12:35:04'),('38.6372666667','15.1051666667','2014-07-22 12:40:04'),('38.6372666667','15.1051666667','2014-07-22 12:45:03'),('38.63725','15.1051666667','2014-07-22 12:50:04'),('38.63725','15.1051666667','2014-07-22 12:55:04'),('38.63725','15.1051666667','2014-07-22 13:00:05'),('38.63725','15.1051666667','2014-07-22 13:05:04'),('38.6372666667','15.1051666667','2014-07-22 13:10:04'),('38.6372333333','15.1051666667','2014-07-22 13:15:04'),('38.6372166667','15.1051666667','2014-07-22 13:20:04'),('38.6372166667','15.1051666667','2014-07-22 13:25:04'),('38.6372166667','15.1051666667','2014-07-22 13:30:05'),('38.6372333333','15.1051666667','2014-07-22 13:35:03'),('38.6372333333','15.1051666667','2014-07-22 13:40:04'),('38.6372333333','15.1051666667','2014-07-22 13:45:04'),('38.6372333333','15.1051666667','2014-07-22 13:50:04'),('38.6372333333','15.1051666667','2014-07-22 13:55:04'),('38.63725','15.1051666667','2014-07-22 14:00:05'),('38.6372666667','15.1051666667','2014-07-22 14:05:03'),('38.6372666667','15.1051666667','2014-07-22 14:10:04'),('38.6372333333','15.1051666667','2014-07-22 14:15:04'),('38.6372666667','15.1051666667','2014-07-22 14:20:04'),('38.6372833333','15.1051666667','2014-07-22 14:25:04'),('38.6372833333','15.1051666667','2014-07-22 14:30:04'),('38.6373','15.1051666667','2014-07-22 14:35:04'),('38.6372833333','15.1051666667','2014-07-22 14:40:04'),('38.6372833333','15.1051666667','2014-07-22 14:45:04'),('38.6372833333','15.1051666667','2014-07-22 14:50:04'),('38.6372333333','15.1051666667','2014-07-22 14:55:04'),('38.6372833333','15.1051666667','2014-07-22 15:00:05'),('38.63725','15.1051666667','2014-07-22 15:05:03'),('38.6372166667','15.105','2014-07-22 15:10:04'),('38.6372833333','15.1051666667','2014-07-22 15:15:03'),('38.6372333333','15.1051666667','2014-07-22 15:20:04'),('38.6372666667','15.1051666667','2014-07-22 15:25:03'),('38.6372','15.105','2014-07-22 15:30:05'),('38.6372166667','15.105','2014-07-22 15:35:03'),('38.6372333333','15.1051666667','2014-07-22 15:40:04'),('38.63725','15.1051666667','2014-07-22 15:45:03'),('38.6371833333','15.1051666667','2014-07-22 15:50:03'),('38.6372166667','15.1051666667','2014-07-22 15:55:03'),('38.6372','15.1051666667','2014-07-22 16:00:05'),('38.6371666667','15.105','2014-07-22 16:05:04'),('38.6371833333','15.105','2014-07-22 16:10:04'),('38.6371833333','15.105','2014-07-22 16:15:03'),('38.6371833333','15.105','2014-07-22 16:20:04'),('38.63715','15.1051666667','2014-07-22 16:25:03'),('38.6371666667','15.105','2014-07-22 16:30:05'),('38.6371666667','15.105','2014-07-22 16:35:03'),('38.63715','15.105','2014-07-22 16:40:04'),('38.6371666667','15.105','2014-07-22 16:45:03'),('38.63715','15.105','2014-07-22 16:50:03'),('38.63715','15.105','2014-07-22 16:55:04'),('38.6371666667','15.105','2014-07-22 17:00:05'),('38.63715','15.105','2014-07-22 17:05:03'),('38.6371666667','15.105','2014-07-22 17:10:03'),('38.6371666667','15.105','2014-07-22 17:15:03'),('38.6371666667','15.105','2014-07-22 17:20:04'),('38.6371833333','15.105','2014-07-22 17:25:03'),('38.6371833333','15.105','2014-07-22 17:30:05'),('38.6371833333','15.1051666667','2014-07-22 17:35:03'),('38.6371833333','15.1051666667','2014-07-22 17:40:04'),('38.6371833333','15.1051666667','2014-07-22 17:45:03'),('38.6371833333','15.1051666667','2014-07-22 17:50:03'),('38.6372','15.1051666667','2014-07-22 17:55:03'),('38.6372','15.1051666667','2014-07-22 18:00:05'),('38.6371833333','15.105','2014-07-22 18:05:03'),('38.6371833333','15.105','2014-07-22 18:10:03'),('38.6372','15.1051666667','2014-07-22 18:15:04'),('38.6372','15.1051666667','2014-07-22 18:20:04'),('38.6371833333','15.1051666667','2014-07-22 18:25:04'),('38.6371666667','15.105','2014-07-22 18:30:05'),('38.6371666667','15.105','2014-07-22 18:35:04'),('38.6371833333','15.1051666667','2014-07-22 18:40:04'),('38.6371833333','15.105','2014-07-22 18:45:04'),('38.6371833333','15.1051666667','2014-07-22 18:50:04'),('38.6371833333','15.1051666667','2014-07-22 18:55:04'),('38.6372','15.1051666667','2014-07-22 19:00:05'),('38.6371833333','15.1051666667','2014-07-22 19:05:04'),('38.6371666667','15.105','2014-07-22 19:10:03'),('38.6372','15.105','2014-07-22 19:15:03'),('38.6371666667','15.105','2014-07-22 19:20:03'),('38.6371666667','15.1051666667','2014-07-22 19:25:03'),('38.6371666667','15.1051666667','2014-07-22 19:30:04'),('38.6371833333','15.1051666667','2014-07-22 19:35:03'),('38.6371666667','15.1051666667','2014-07-22 19:40:04'),('38.6371833333','15.1051666667','2014-07-22 19:45:03'),('38.63715','15.1051666667','2014-07-22 19:50:03'),('38.6371666667','15.1051666667','2014-07-22 19:55:03'),('38.6371666667','15.1051666667','2014-07-22 20:00:05'),('38.6371833333','15.1051666667','2014-07-22 20:05:03'),('38.6371833333','15.105','2014-07-22 20:10:03'),('38.6371666667','15.105','2014-07-22 20:15:04'),('38.63715','15.105','2014-07-22 20:20:04'),('38.63715','15.105','2014-07-22 20:25:04'),('38.63715','15.105','2014-07-22 20:30:05'),('38.6371666667','15.105','2014-07-22 20:35:03'),('38.6371666667','15.105','2014-07-22 20:40:04'),('38.6371833333','15.105','2014-07-22 20:45:04'),('38.63715','15.105','2014-07-22 20:50:04'),('38.6371666667','15.105','2014-07-22 20:55:04'),('38.6371666667','15.105','2014-07-22 21:00:05'),('38.63715','15.105','2014-07-22 21:05:04'),('38.6371666667','15.105','2014-07-22 21:10:03'),('38.6371666667','15.105','2014-07-22 21:15:03'),('38.63715','15.105','2014-07-22 21:20:03'),('38.63715','15.105','2014-07-22 21:25:04'),('38.63715','15.105','2014-07-22 21:30:05'),('38.63715','15.105','2014-07-22 21:35:04'),('38.63715','15.105','2014-07-22 21:40:03'),('38.63715','15.105','2014-07-22 21:45:04'),('38.63715','15.105','2014-07-22 21:50:04'),('38.63715','15.105','2014-07-22 21:55:04'),('38.63715','15.105','2014-07-22 22:00:05'),('38.63715','15.105','2014-07-22 22:05:03'),('38.63715','15.105','2014-07-22 22:10:04'),('38.6371666667','15.105','2014-07-22 22:15:04'),('38.63715','15.105','2014-07-22 22:20:04'),('38.63715','15.105','2014-07-22 22:25:04'),('38.6371666667','15.105','2014-07-22 22:30:05'),('38.6371666667','15.105','2014-07-22 22:35:04'),('38.6371666667','15.105','2014-07-22 22:40:04'),('38.6371666667','15.105','2014-07-22 22:45:04'),('38.6371666667','15.105','2014-07-22 22:50:04'),('38.6371833333','15.105','2014-07-22 22:55:03'),('38.6371833333','15.105','2014-07-22 23:00:05'),('38.6371833333','15.1051666667','2014-07-22 23:05:03'),('38.6371833333','15.105','2014-07-22 23:10:04'),('38.6371833333','15.105','2014-07-22 23:15:03'),('38.6371666667','15.105','2014-07-22 23:20:04'),('38.6371833333','15.105','2014-07-22 23:25:03'),('38.6371833333','15.105','2014-07-22 23:30:05'),('38.6371833333','15.105','2014-07-22 23:35:04'),('38.6372','15.1051666667','2014-07-22 23:40:03'),('38.6372','15.105','2014-07-22 23:45:04'),('38.6372','15.105','2014-07-22 23:50:03'),('38.6372','15.105','2014-07-22 23:55:04'),('38.6372166667','15.105','2014-07-23 00:00:05'),('38.63735','15.1051666667','2014-07-23 05:10:04'),('38.6373666667','15.1051666667','2014-07-23 05:15:04'),('38.63735','15.1051666667','2014-07-23 05:20:04'),('38.6373666667','15.1051666667','2014-07-23 05:25:03'),('38.6373333333','15.1051666667','2014-07-23 05:30:04'),('38.6373166667','15.1051666667','2014-07-23 05:35:03'),('38.6373333333','15.1051666667','2014-07-23 05:40:04'),('38.6373333333','15.1051666667','2014-07-23 05:45:04'),('38.6373166667','15.1051666667','2014-07-23 05:50:04'),('38.6373333333','15.1051666667','2014-07-23 05:55:04'),('38.6373833333','15.1051666667','2014-07-23 06:00:05'),('38.6373666667','15.1051666667','2014-07-23 06:05:04'),('38.6373833333','15.1051666667','2014-07-23 06:10:04'),('38.6373666667','15.1051666667','2014-07-23 06:15:03'),('38.63735','15.1051666667','2014-07-23 06:20:03'),('38.63735','15.1051666667','2014-07-23 06:25:04'),('38.63735','15.1051666667','2014-07-23 06:30:05'),('38.63735','15.1051666667','2014-07-23 06:35:03'),('38.6373333333','15.1051666667','2014-07-23 06:40:04'),('38.6373166667','15.1051666667','2014-07-23 06:45:04'),('38.6373','15.1051666667','2014-07-23 06:50:04'),('38.6373','15.1051666667','2014-07-23 06:55:03'),('38.6373','15.1051666667','2014-07-23 07:00:05'),('38.6373166667','15.1051666667','2014-07-23 07:05:04'),('38.6373166667','15.1051666667','2014-07-23 07:10:04'),('38.6373','15.1051666667','2014-07-23 07:15:04'),('38.6372833333','15.1051666667','2014-07-23 07:20:04'),('38.6373','15.1051666667','2014-07-23 07:25:04'),('38.6373166667','15.1051666667','2014-07-23 07:30:05'),('38.6373166667','15.1051666667','2014-07-23 07:35:04'),('38.6373','15.1051666667','2014-07-23 07:40:04'),('38.6372833333','15.1051666667','2014-07-23 07:45:04'),('38.6372833333','15.1051666667','2014-07-23 07:50:04'),('38.6372833333','15.1051666667','2014-07-23 07:55:04'),('38.63725','15.1051666667','2014-07-23 08:00:05'),('38.6372833333','15.1051666667','2014-07-23 08:05:04'),('38.6372833333','15.1051666667','2014-07-23 08:10:04'),('38.6373','15.1051666667','2014-07-23 08:20:04'),('38.6372833333','15.1051666667','2014-07-23 08:25:03'),('38.63725','15.1051666667','2014-07-23 08:30:05'),('38.6372','15.1051666667','2014-07-23 08:35:04'),('38.6372','15.1051666667','2014-07-23 08:40:04'),('38.6372','15.1051666667','2014-07-23 08:45:04'),('38.6372','15.1051666667','2014-07-23 08:50:04'),('38.6372','15.1051666667','2014-07-23 08:55:03'),('38.6371833333','15.1051666667','2014-07-23 09:00:05'),('38.6372','15.1051666667','2014-07-23 09:05:04'),('38.6371833333','15.1051666667','2014-07-23 09:10:04'),('38.6371833333','15.1051666667','2014-07-23 09:15:03'),('38.6372','15.1051666667','2014-07-23 09:20:04'),('38.6372','15.1051666667','2014-07-23 09:25:03'),('38.6372','15.1051666667','2014-07-23 09:30:05'),('38.6371833333','15.1051666667','2014-07-23 09:35:03'),('38.6371833333','15.1051666667','2014-07-23 09:40:04'),('38.6371833333','15.1051666667','2014-07-23 09:45:03'),('38.6371833333','15.1051666667','2014-07-23 09:50:03'),('38.6371833333','15.1051666667','2014-07-23 09:55:03'),('38.6371833333','15.105','2014-07-23 10:00:05'),('38.6371666667','15.105','2014-07-23 10:05:04'),('38.6371833333','15.1051666667','2014-07-23 10:10:04'),('38.6372','15.1051666667','2014-07-23 10:15:04'),('38.6371833333','15.1051666667','2014-07-23 10:20:04'),('38.6371833333','15.1051666667','2014-07-23 10:25:03'),('38.6371833333','15.1051666667','2014-07-23 10:30:05'),('38.6371833333','15.1051666667','2014-07-23 10:35:04'),('38.6371833333','15.1051666667','2014-07-23 10:40:04'),('38.6371833333','15.1051666667','2014-07-23 10:45:04'),('38.6372','15.105','2014-07-23 10:50:04'),('38.6371833333','15.1051666667','2014-07-23 10:55:03'),('38.6371833333','15.105','2014-07-23 11:00:05'),('38.6371833333','15.105','2014-07-23 11:05:03'),('38.6372','15.1051666667','2014-07-23 11:10:04'),('38.6372','15.1051666667','2014-07-23 11:15:03'),('38.6372','15.1051666667','2014-07-23 11:20:04'),('38.6372','15.1051666667','2014-07-23 11:25:03'),('38.6372','15.1051666667','2014-07-23 11:30:04'),('38.6372','15.1051666667','2014-07-23 11:35:03'),('38.6372166667','15.1051666667','2014-07-23 11:40:04'),('38.6372333333','15.1051666667','2014-07-23 11:45:03'),('38.6372333333','15.1051666667','2014-07-23 11:50:03'),('38.6372166667','15.1051666667','2014-07-23 11:55:03'),('38.6372166667','15.1051666667','2014-07-23 12:00:05'),('38.6372333333','15.1051666667','2014-07-23 12:05:04'),('38.6372166667','15.105','2014-07-23 12:10:04'),('38.63725','15.1051666667','2014-07-23 12:15:03'),('38.6372166667','15.1051666667','2014-07-23 12:20:03'),('38.6372166667','15.105','2014-07-23 12:25:04'),('38.6372333333','15.1051666667','2014-07-23 12:30:05'),('38.6372333333','15.1051666667','2014-07-23 12:35:04'),('38.6372166667','15.1051666667','2014-07-23 12:40:04'),('38.6372166667','15.1051666667','2014-07-23 12:45:03'),('38.6372166667','15.1051666667','2014-07-23 12:50:04'),('38.6372','15.1051666667','2014-07-23 12:55:04'),('38.6372','15.1051666667','2014-07-23 13:00:05'),('38.6372','15.1051666667','2014-07-23 13:05:04'),('38.6371833333','15.105','2014-07-23 13:10:03'),('38.6372','15.1051666667','2014-07-23 13:15:03'),('38.6372166667','15.1051666667','2014-07-23 13:20:03'),('38.6371833333','15.1051666667','2014-07-23 13:25:03'),('38.6371666667','15.105','2014-07-23 13:30:04'),('38.6371833333','15.105','2014-07-23 13:35:04'),('38.6372','15.105','2014-07-23 13:40:03'),('38.6372','15.105','2014-07-23 13:45:04'),('38.6371833333','15.1051666667','2014-07-23 13:50:04'),('38.6371833333','15.105','2014-07-23 13:55:04'),('38.6372','15.105','2014-07-23 14:00:06'),('38.6372','15.1051666667','2014-07-23 14:05:04'),('38.6372','15.105','2014-07-23 14:10:04'),('38.6372','15.105','2014-07-23 14:15:03'),('38.6371833333','15.105','2014-07-23 14:20:04'),('38.6372','15.105','2014-07-23 14:25:04'),('38.6371833333','15.105','2014-07-23 14:30:04'),('38.6372','15.105','2014-07-23 14:35:04'),('38.6371833333','15.105','2014-07-23 14:40:04'),('38.6371833333','15.105','2014-07-23 14:45:04'),('38.6371666667','15.105','2014-07-23 14:50:04'),('38.6371833333','15.105','2014-07-23 14:55:04'),('38.6371666667','15.105','2014-07-23 15:00:05'),('38.6371833333','15.105','2014-07-23 15:05:03'),('38.6371833333','15.105','2014-07-23 15:10:03'),('38.6371833333','15.105','2014-07-23 15:15:04'),('38.6371833333','15.105','2014-07-23 15:20:04'),('38.6371833333','15.105','2014-07-23 15:25:04'),('38.6371666667','15.105','2014-07-23 15:30:05'),('38.6371666667','15.105','2014-07-23 15:35:04'),('38.63715','15.105','2014-07-23 15:40:03'),('38.6371666667','15.105','2014-07-23 15:45:04'),('38.63715','15.105','2014-07-23 15:50:04'),('38.63715','15.105','2014-07-23 15:55:04'),('38.63715','15.105','2014-07-23 16:00:05'),('38.63715','15.105','2014-07-23 16:05:04'),('38.63715','15.105','2014-07-23 16:10:03'),('38.63715','15.105','2014-07-23 16:15:03'),('38.63715','15.105','2014-07-23 16:20:04'),('38.63715','15.105','2014-07-23 16:25:04'),('38.63715','15.105','2014-07-23 16:30:05'),('38.6371666667','15.105','2014-07-23 16:35:04'),('38.63715','15.105','2014-07-23 16:40:04'),('38.63715','15.105','2014-07-23 16:45:04'),('38.63715','15.105','2014-07-23 16:50:04'),('38.63715','15.105','2014-07-23 16:55:04'),('38.63715','15.105','2014-07-23 17:00:05'),('38.6371666667','15.105','2014-07-23 17:05:04'),('38.6371666667','15.105','2014-07-23 17:10:04'),('38.6371833333','15.105','2014-07-23 17:15:04'),('38.6371833333','15.105','2014-07-23 17:20:04'),('38.6371833333','15.105','2014-07-23 17:25:04'),('38.6371833333','15.105','2014-07-23 17:30:05'),('38.6371833333','15.105','2014-07-23 17:35:04'),('38.6372','15.105','2014-07-23 17:40:04'),('38.6371833333','15.105','2014-07-23 17:45:04'),('38.6372','15.105','2014-07-23 17:50:04'),('38.6371833333','15.105','2014-07-23 17:55:04'),('38.6371666667','15.105','2014-07-23 18:00:05'),('38.6371666667','15.105','2014-07-23 18:05:03'),('38.6371833333','15.105','2014-07-23 18:10:03'),('38.6371833333','15.105','2014-07-23 18:15:03'),('38.6371666667','15.105','2014-07-23 18:20:04'),('38.6371666667','15.105','2014-07-23 18:25:04'),('38.6371666667','15.105','2014-07-23 18:30:05'),('38.6371666667','15.105','2014-07-23 18:35:03'),('38.6371666667','15.105','2014-07-23 18:40:04'),('38.63715','15.105','2014-07-23 18:45:04'),('38.6371333333','15.105','2014-07-23 18:50:03'),('38.6371333333','15.105','2014-07-23 18:55:03'),('38.63715','15.105','2014-07-23 19:00:05'),('38.63715','15.105','2014-07-23 19:05:03'),('38.6371666667','15.105','2014-07-23 19:10:04'),('38.63715','15.105','2014-07-23 19:15:04'),('38.63715','15.105','2014-07-23 19:20:04'),('38.63715','15.105','2014-07-23 19:25:04'),('38.63715','15.105','2014-07-23 19:30:05'),('38.63715','15.105','2014-07-23 19:35:03'),('38.63715','15.105','2014-07-23 19:40:04'),('38.6371666667','15.105','2014-07-23 19:45:04'),('38.63715','15.105','2014-07-23 19:50:04'),('38.6371833333','15.105','2014-07-23 19:55:04'),('38.6371833333','15.105','2014-07-23 20:00:05'),('38.6372','15.105','2014-07-23 20:05:03'),('38.6371833333','15.105','2014-07-23 20:10:04'),('38.6372','15.105','2014-07-23 20:15:03'),('38.6371833333','15.105','2014-07-23 20:20:04'),('38.6371833333','15.105','2014-07-23 20:25:04'),('38.6371833333','15.105','2014-07-23 20:30:04'),('38.6371833333','15.105','2014-07-23 20:35:04'),('38.6371833333','15.105','2014-07-23 20:40:03'),('38.6371833333','15.105','2014-07-23 20:45:04'),('38.6371833333','15.105','2014-07-23 20:50:04'),('38.6371833333','15.105','2014-07-23 20:55:04'),('38.6371833333','15.105','2014-07-23 21:00:05'),('38.6371833333','15.105','2014-07-23 21:05:04'),('38.6371666667','15.105','2014-07-23 21:10:04'),('38.6371833333','15.105','2014-07-23 21:15:03'),('38.6371666667','15.105','2014-07-23 21:20:04'),('38.6372','15.105','2014-07-23 21:25:03'),('38.6371833333','15.105','2014-07-23 21:30:04'),('38.6372','15.105','2014-07-23 21:35:03'),('38.6372166667','15.105','2014-07-23 21:40:04'),('38.6372','15.105','2014-07-23 21:45:03'),('38.6372','15.105','2014-07-23 21:50:03'),('38.6372','15.105','2014-07-23 21:55:03'),('38.6372166667','15.105','2014-07-23 22:00:05'),('38.6372166667','15.105','2014-07-23 22:05:04'),('38.6372166667','15.105','2014-07-23 22:10:03'),('38.63725','15.105','2014-07-23 22:15:04'),('38.63725','15.105','2014-07-23 22:20:04'),('38.63725','15.105','2014-07-23 22:25:04'),('38.6373','15.105','2014-07-23 22:30:05'),('38.6373166667','15.105','2014-07-23 22:35:04'),('38.6373333333','15.105','2014-07-23 22:40:04'),('38.6373','15.105','2014-07-23 22:45:04'),('38.6373333333','15.105','2014-07-23 22:50:04'),('38.6373333333','15.105','2014-07-23 22:55:03'),('38.63735','15.105','2014-07-23 23:00:04'),('38.6373166667','15.105','2014-07-23 23:05:03'),('38.6373333333','15.1051666667','2014-07-23 23:10:03'),('38.6373333333','15.1051666667','2014-07-23 23:15:03'),('38.63735','15.1051666667','2014-07-23 23:20:03'),('38.63735','15.1051666667','2014-07-23 23:25:03'),('38.63735','15.1051666667','2014-07-23 23:30:04'),('38.6373833333','15.105','2014-07-23 23:35:04'),('38.6373833333','15.105','2014-07-23 23:40:03'),('38.6373833333','15.105','2014-07-23 23:45:03'),('38.6373833333','15.105','2014-07-23 23:50:03'),('38.6373666667','15.105','2014-07-23 23:55:03'),('38.6373666667','15.105','2014-07-24 00:00:05'),('38.6373333333','15.105','2014-07-24 00:10:04'),('38.6373166667','15.105','2014-07-24 00:15:04'),('38.6373166667','15.105','2014-07-24 00:20:04'),('38.6373','15.105','2014-07-24 00:25:03'),('38.6373','15.105','2014-07-24 00:30:05'),('38.6373666667','15.105','2014-07-24 00:45:04'),('38.63735','15.1051666667','2014-07-24 00:50:04'),('38.63735','15.105','2014-07-24 00:55:04'),('38.63735','15.105','2014-07-24 01:00:05'),('38.63735','15.105','2014-07-24 01:10:04'),('38.63735','15.105','2014-07-24 01:15:03'),('38.6373666667','15.105','2014-07-24 01:20:04'),('38.6373666667','15.105','2014-07-24 01:25:04'),('38.6373333333','15.105','2014-07-24 01:40:04'),('38.6373333333','15.105','2014-07-24 01:45:03'),('38.6372833333','15.105','2014-07-24 05:10:04'),('38.6372833333','15.1051666667','2014-07-24 05:15:04'),('38.6373','15.105','2014-07-24 05:20:04'),('38.6372833333','15.105','2014-07-24 05:25:04'),('38.6373','15.105','2014-07-24 05:30:05'),('38.6372833333','15.105','2014-07-24 05:35:04'),('38.6372666667','15.105','2014-07-24 05:40:04'),('38.6373','15.1051666667','2014-07-24 05:45:04'),('38.6372833333','15.105','2014-07-24 05:50:04'),('38.6372833333','15.1051666667','2014-07-24 05:55:04'),('38.6373166667','15.1051666667','2014-07-24 06:00:06'),('38.6373','15.1051666667','2014-07-24 06:05:04'),('38.6372833333','15.1051666667','2014-07-24 06:10:03'),('38.6372833333','15.1051666667','2014-07-24 06:15:03'),('38.6372833333','15.1051666667','2014-07-24 06:20:04'),('38.6372833333','15.1051666667','2014-07-24 06:25:05'),('38.6372833333','15.1051666667','2014-07-24 06:30:05'),('38.6372833333','15.1051666667','2014-07-24 06:35:04'),('38.6372666667','15.1051666667','2014-07-24 06:40:04'),('38.6372666667','15.1051666667','2014-07-24 06:45:04'),('38.6372666667','15.1051666667','2014-07-24 06:50:04'),('38.6372666667','15.105','2014-07-24 06:55:04'),('38.6372666667','15.1051666667','2014-07-24 07:00:05'),('38.63725','15.105','2014-07-24 07:05:04'),('38.6372666667','15.105','2014-07-24 07:10:04'),('38.63725','15.1051666667','2014-07-24 07:15:04'),('38.6372333333','15.105','2014-07-24 07:20:04'),('38.6372166667','15.105','2014-07-24 07:25:04'),('38.6372','15.105','2014-07-24 07:30:05'),('38.6372','15.105','2014-07-24 07:35:04'),('38.6372','15.105','2014-07-24 07:40:04'),('38.6372','15.105','2014-07-24 07:45:04'),('38.6372','15.105','2014-07-24 07:50:03'),('38.6372166667','15.105','2014-07-24 07:55:03'),('38.6372166667','15.1051666667','2014-07-24 08:00:05'),('38.6372333333','15.105','2014-07-24 08:05:04'),('38.6372166667','15.105','2014-07-24 08:10:04'),('38.6371833333','15.105','2014-07-24 08:15:03'),('38.6371833333','15.105','2014-07-24 08:20:04'),('38.6371833333','15.105','2014-07-24 08:25:03'),('38.6371833333','15.105','2014-07-24 08:30:05'),('38.6371833333','15.105','2014-07-24 08:35:04'),('38.6371833333','15.105','2014-07-24 08:40:04'),('38.6371666667','15.105','2014-07-24 08:45:04'),('38.6371666667','15.105','2014-07-24 08:50:04'),('38.6371833333','15.105','2014-07-24 08:55:04'),('38.6371833333','15.105','2014-07-24 09:00:05'),('38.6371833333','15.105','2014-07-24 09:05:04'),('38.6371833333','15.105','2014-07-24 09:10:04'),('38.6371666667','15.105','2014-07-24 09:15:03'),('38.6371666667','15.105','2014-07-24 09:20:04'),('38.63715','15.105','2014-07-24 09:25:03'),('38.63715','15.105','2014-07-24 09:30:05'),('38.6371333333','15.105','2014-07-24 09:35:03'),('38.6371333333','15.105','2014-07-24 09:40:04'),('38.6371333333','15.105','2014-07-24 09:45:03'),('38.6371333333','15.105','2014-07-24 09:50:03'),('38.6371333333','15.105','2014-07-24 09:55:03'),('38.6371333333','15.105','2014-07-24 10:00:05'),('38.6371333333','15.105','2014-07-24 10:05:04'),('38.6371333333','15.105','2014-07-24 10:10:04'),('38.63715','15.105','2014-07-24 10:15:04'),('38.63715','15.105','2014-07-24 10:20:04'),('38.63715','15.105','2014-07-24 10:25:04'),('38.6371333333','15.105','2014-07-24 10:30:04'),('38.63715','15.105','2014-07-24 10:35:03'),('38.6371333333','15.105','2014-07-24 10:40:04'),('38.63715','15.105','2014-07-24 10:45:04'),('38.63715','15.105','2014-07-24 10:50:03'),('38.63715','15.105','2014-07-24 10:55:04'),('38.63715','15.105','2014-07-24 11:00:05'),('38.63715','15.105','2014-07-24 11:05:04'),('38.63715','15.105','2014-07-24 11:10:03'),('38.63715','15.105','2014-07-24 11:15:03'),('38.6371666667','15.105','2014-07-24 11:20:03'),('38.6371666667','15.105','2014-07-24 11:25:03'),('38.6371666667','15.105','2014-07-24 11:30:04'),('38.6371666667','15.105','2014-07-24 11:35:04'),('38.6371833333','15.105','2014-07-24 11:40:04'),('38.6371666667','15.105','2014-07-24 11:45:03'),('38.6371666667','15.105','2014-07-24 11:50:03'),('38.6371833333','15.105','2014-07-24 11:55:03'),('38.6371666667','15.105','2014-07-24 12:00:05'),('38.6371666667','15.105','2014-07-24 12:05:04'),('38.6371666667','15.105','2014-07-24 12:10:03'),('38.6371666667','15.105','2014-07-24 12:15:04'),('38.6371666667','15.105','2014-07-24 12:20:04'),('38.6371666667','15.105','2014-07-24 12:25:03'),('38.6371666667','15.105','2014-07-24 12:30:05'),('38.6371666667','15.105','2014-07-24 12:35:03'),('38.63715','15.105','2014-07-24 12:40:04'),('38.6371666667','15.105','2014-07-24 12:45:04'),('38.63715','15.105','2014-07-24 12:50:04'),('38.6371666667','15.105','2014-07-24 12:55:04'),('38.6371666667','15.105','2014-07-24 13:00:05'),('38.6371666667','15.105','2014-07-24 13:05:04'),('38.6371666667','15.105','2014-07-24 13:10:03'),('38.6371833333','15.105','2014-07-24 13:15:04'),('38.6371833333','15.105','2014-07-24 13:20:04'),('38.6371666667','15.105','2014-07-24 13:25:04'),('38.6371833333','15.105','2014-07-24 13:30:05'),('38.6371666667','15.105','2014-07-24 13:35:04'),('38.6371833333','15.105','2014-07-24 13:40:03'),('38.6371833333','15.105','2014-07-24 13:45:04'),('38.6371666667','15.105','2014-07-24 13:50:04'),('38.6371833333','15.105','2014-07-24 13:55:04'),('38.6372','15.105','2014-07-24 14:00:05'),('38.6372','15.105','2014-07-24 14:05:03'),('38.6372','15.105','2014-07-24 14:10:03'),('38.6371833333','15.105','2014-07-24 14:15:04'),('38.6372166667','15.105','2014-07-24 14:20:03'),('38.6372','15.105','2014-07-24 14:25:04'),('38.6372166667','15.105','2014-07-24 14:30:05'),('38.6372','15.105','2014-07-24 14:35:04'),('38.6372','15.105','2014-07-24 14:40:04'),('38.6372166667','15.105','2014-07-24 14:45:04'),('38.6372','15.105','2014-07-24 14:50:03'),('38.6372166667','15.105','2014-07-24 14:55:03'),('38.6372','15.105','2014-07-24 15:00:05'),('38.6372','15.105','2014-07-24 15:05:04'),('38.6372166667','15.105','2014-07-24 15:10:04'),('38.6372333333','15.105','2014-07-24 15:15:04'),('38.6372166667','15.105','2014-07-24 15:20:04'),('38.6371833333','15.105','2014-07-24 15:25:04'),('38.6372166667','15.105','2014-07-24 15:30:05'),('38.6372166667','15.105','2014-07-24 15:35:04'),('38.6372333333','15.105','2014-07-24 15:40:04'),('38.63725','15.105','2014-07-24 15:45:04'),('38.6372166667','15.105','2014-07-24 15:50:04'),('38.6372333333','15.105','2014-07-24 15:55:04'),('38.6372333333','15.105','2014-07-24 16:00:05'),('38.6372166667','15.105','2014-07-24 16:05:04'),('38.6372166667','15.105','2014-07-24 16:10:04'),('38.6372333333','15.105','2014-07-24 16:15:03'),('38.6372166667','15.105','2014-07-24 16:20:04'),('38.6372','15.105','2014-07-24 16:25:03'),('38.6372333333','15.105','2014-07-24 16:30:05'),('38.6372333333','15.105','2014-07-24 16:35:03'),('38.6372166667','15.105','2014-07-24 16:40:04'),('38.6372','15.105','2014-07-24 16:45:04'),('38.6372333333','15.105','2014-07-24 16:50:04'),('38.6372333333','15.105','2014-07-24 16:55:04'),('38.6372333333','15.105','2014-07-24 17:00:05'),('38.63725','15.105','2014-07-24 17:05:03'),('38.6372666667','15.105','2014-07-24 17:10:04'),('38.6372666667','15.105','2014-07-24 17:15:04'),('38.6372833333','15.105','2014-07-24 17:20:04'),('38.63725','15.105','2014-07-24 17:25:04'),('38.6372833333','15.105','2014-07-24 17:30:05'),('38.63725','15.105','2014-07-24 17:35:03'),('38.6372666667','15.105','2014-07-24 17:40:04'),('38.6372666667','15.105','2014-07-24 17:45:04'),('38.6372666667','15.105','2014-07-24 17:50:04'),('38.6372833333','15.105','2014-07-24 17:55:04'),('38.6372833333','15.105','2014-07-24 18:00:05'),('38.6372833333','15.105','2014-07-24 18:05:03'),('38.6372833333','15.105','2014-07-24 18:10:04'),('38.6373','15.105','2014-07-24 18:15:03'),('38.6373','15.105','2014-07-24 18:20:04'),('38.6373','15.105','2014-07-24 18:25:04'),('38.6373','15.105','2014-07-24 18:30:05'),('38.6373166667','15.105','2014-07-24 18:35:04'),('38.6373166667','15.105','2014-07-24 18:40:04'),('38.6373','15.105','2014-07-24 18:45:03'),('38.6373','15.105','2014-07-24 18:50:04'),('38.6372833333','15.105','2014-07-24 18:55:04'),('38.6373','15.105','2014-07-24 19:00:05'),('38.6373','15.105','2014-07-24 19:05:04'),('38.6373','15.105','2014-07-24 19:10:04'),('38.6372833333','15.105','2014-07-24 19:15:03'),('38.6373','15.105','2014-07-24 19:20:04'),('38.6373166667','15.105','2014-07-24 19:25:03'),('38.6373166667','15.105','2014-07-24 19:30:05'),('38.6373166667','15.105','2014-07-24 19:35:03'),('38.6373166667','15.105','2014-07-24 19:40:04'),('38.6373166667','15.105','2014-07-24 19:45:03'),('38.6373166667','15.105','2014-07-24 19:50:03'),('38.6373','15.105','2014-07-24 19:55:03'),('38.6373','15.105','2014-07-24 20:00:05'),('38.6373166667','15.105','2014-07-24 20:05:04'),('38.6373','15.105','2014-07-24 20:10:04'),('38.6373','15.105','2014-07-24 20:15:04'),('38.6373','15.1051666667','2014-07-24 20:20:04'),('38.6373166667','15.105','2014-07-24 20:25:04'),('38.6373166667','15.1051666667','2014-07-24 20:30:05'),('38.6373','15.1051666667','2014-07-24 20:35:04'),('38.6373','15.1051666667','2014-07-24 20:40:03'),('38.6373166667','15.1051666667','2014-07-24 20:45:04'),('38.6373166667','15.105','2014-07-24 20:50:04'),('38.6373166667','15.1051666667','2014-07-24 20:55:04'),('38.6373','15.1051666667','2014-07-24 21:00:05'),('38.6373166667','15.105','2014-07-24 21:05:03'),('38.6373166667','15.1051666667','2014-07-24 21:10:03'),('38.6373','15.1051666667','2014-07-24 21:15:03'),('38.6373','15.1051666667','2014-07-24 21:20:03'),('38.6372833333','15.1051666667','2014-07-24 21:25:03'),('38.6372833333','15.105','2014-07-24 21:30:04'),('38.6373','15.105','2014-07-24 21:35:04'),('38.6372833333','15.105','2014-07-24 21:40:04'),('38.6373','15.105','2014-07-24 21:45:03'),('38.6372833333','15.105','2014-07-24 21:50:03'),('38.6372833333','15.105','2014-07-24 21:55:03'),('38.6372833333','15.105','2014-07-24 22:00:05'),('38.6373','15.105','2014-07-24 22:05:04'),('38.6372833333','15.105','2014-07-24 22:10:04'),('38.6373166667','15.105','2014-07-24 22:15:04'),('38.6373','15.105','2014-07-24 22:20:04'),('38.6373','15.105','2014-07-24 22:25:04'),('38.6373','15.105','2014-07-24 22:30:05'),('38.6373','15.105','2014-07-24 22:35:04'),('38.6373','15.105','2014-07-24 22:40:03'),('38.6373','15.105','2014-07-24 22:45:04'),('38.6373','15.105','2014-07-24 22:50:04'),('38.6373','15.105','2014-07-24 22:55:04'),('38.6372833333','15.105','2014-07-24 23:00:05'),('38.6372833333','15.105','2014-07-24 23:05:04'),('38.6372833333','15.105','2014-07-24 23:10:03'),('38.6372833333','15.105','2014-07-24 23:15:04'),('38.6372833333','15.105','2014-07-24 23:20:04'),('38.6372833333','15.105','2014-07-24 23:25:03'),('38.6372833333','15.105','2014-07-24 23:30:05'),('38.6372833333','15.105','2014-07-24 23:35:04'),('38.6372833333','15.105','2014-07-24 23:40:03'),('38.6372833333','15.105','2014-07-24 23:45:04'),('38.6372833333','15.105','2014-07-24 23:50:03'),('38.6373','15.105','2014-07-24 23:55:04'),('38.6373166667','15.105','2014-07-25 00:00:05'),('38.6373','15.105','2014-07-25 00:10:04'),('38.6373','15.105','2014-07-25 00:15:04'),('38.6373166667','15.105','2014-07-25 00:20:05'),('38.6373166667','15.105','2014-07-25 00:25:04'),('38.6373','15.105','2014-07-25 00:30:05'),('38.6373','15.105','2014-07-25 00:35:04'),('38.6372833333','15.105','2014-07-25 00:40:04'),('38.6373','15.105','2014-07-25 00:45:03'),('38.6373','15.105','2014-07-25 00:50:03'),('38.6372833333','15.105','2014-07-25 00:55:04'),('38.6372833333','15.105','2014-07-25 01:00:05'),('38.6372666667','15.105','2014-07-25 01:05:03'),('38.6372666667','15.105','2014-07-25 01:10:04'),('38.6372833333','15.105','2014-07-25 01:15:04'),('38.6372833333','15.105','2014-07-25 01:20:04'),('38.6373','15.105','2014-07-25 01:25:04'),('38.6372833333','15.105','2014-07-25 01:30:05'),('38.6373','15.105','2014-07-25 01:35:04'),('38.6372666667','15.105','2014-07-25 01:40:04'),('38.6372666667','15.105','2014-07-25 01:45:04'),('38.6372666667','15.105','2014-07-25 01:50:04'),('38.6372666667','15.105','2014-07-25 01:55:04'),('38.6372666667','15.105','2014-07-25 02:00:05'),('38.6372666667','15.105','2014-07-25 02:05:04'),('38.6372666667','15.105','2014-07-25 02:10:04'),('38.6372666667','15.105','2014-07-25 02:15:04'),('38.6372666667','15.105','2014-07-25 02:20:04'),('38.6372833333','15.105','2014-07-25 02:25:04'),('38.6372833333','15.105','2014-07-25 02:30:05'),('38.6372833333','15.105','2014-07-25 02:35:04'),('38.6372666667','15.105','2014-07-25 02:40:03'),('38.6372666667','15.105','2014-07-25 02:45:04'),('38.6372833333','15.105','2014-07-25 02:50:04'),('38.6372833333','15.105','2014-07-25 02:55:04'),('38.6372833333','15.105','2014-07-25 03:00:05'),('38.6372833333','15.105','2014-07-25 03:05:04'),('38.6372833333','15.105','2014-07-25 03:10:04'),('38.6372833333','15.105','2014-07-25 03:15:04'),('38.6372833333','15.105','2014-07-25 03:20:04'),('38.6372833333','15.105','2014-07-25 03:25:04'),('38.6372833333','15.105','2014-07-25 03:30:05'),('38.6372833333','15.105','2014-07-25 03:35:04'),('38.6372833333','15.105','2014-07-25 03:40:04'),('38.6372666667','15.105','2014-07-25 03:45:04'),('38.6372666667','15.105','2014-07-25 03:50:04'),('38.6372666667','15.105','2014-07-25 03:55:04'),('38.6372666667','15.105','2014-07-25 04:00:05'),('38.63725','15.105','2014-07-25 04:05:03'),('38.6372666667','15.105','2014-07-25 04:10:03'),('38.6372666667','15.105','2014-07-25 04:15:04'),('38.6372666667','15.105','2014-07-25 04:20:04'),('38.6372666667','15.105','2014-07-25 04:25:04'),('38.6372666667','15.105','2014-07-25 04:30:05'),('38.6372833333','15.105','2014-07-25 04:35:03'),('38.6372666667','15.105','2014-07-25 04:40:03'),('38.6372666667','15.105','2014-07-25 04:45:03'),('38.6372833333','15.105','2014-07-25 04:50:04'),('38.6373','15.105','2014-07-25 04:55:03'),('38.6372833333','15.105','2014-07-25 05:00:05'),('38.6373','15.105','2014-07-25 05:10:04'),('38.6373','15.105','2014-07-25 05:15:03'),('38.6372833333','15.105','2014-07-25 05:20:03'),('38.6373','15.105','2014-07-25 05:25:04'),('38.6373','15.105','2014-07-25 05:30:04'),('38.6373','15.105','2014-07-25 05:35:04'),('38.6373','15.105','2014-07-25 05:40:04'),('38.6373','15.105','2014-07-25 05:45:04'),('38.6373','15.105','2014-07-25 05:50:03'),('38.6372833333','15.105','2014-07-25 05:55:03'),('38.6372833333','15.105','2014-07-25 06:00:05'),('38.6372666667','15.105','2014-07-25 06:05:03'),('38.6372833333','15.105','2014-07-25 06:10:04'),('38.6372666667','15.105','2014-07-25 06:15:04'),('38.6372666667','15.105','2014-07-25 06:20:04'),('38.6372666667','15.105','2014-07-25 06:25:04'),('38.63725','15.105','2014-07-25 06:30:05'),('38.63725','15.105','2014-07-25 06:35:04'),('38.6372333333','15.105','2014-07-25 06:40:04'),('38.63725','15.105','2014-07-25 06:45:03'),('38.63725','15.105','2014-07-25 06:50:03'),('38.6372333333','15.105','2014-07-25 06:55:03'),('38.63725','15.105','2014-07-25 07:00:05'),('38.63725','15.105','2014-07-25 07:05:04'),('38.63725','15.105','2014-07-25 07:10:03'),('38.63725','15.105','2014-07-25 07:15:04'),('38.6372333333','15.105','2014-07-25 07:20:04'),('38.6372333333','15.105','2014-07-25 07:25:03'),('38.63725','15.105','2014-07-25 07:30:05'),('38.63725','15.105','2014-07-25 07:35:04'),('38.6372666667','15.105','2014-07-25 07:40:03'),('38.63725','15.105','2014-07-25 07:45:03'),('38.63725','15.105','2014-07-25 07:50:04'),('38.63725','15.105','2014-07-25 07:55:04'),('38.6372333333','15.105','2014-07-25 08:00:05'),('38.6372333333','15.105','2014-07-25 08:05:04'),('38.6372333333','15.105','2014-07-25 08:10:04'),('38.6372166667','15.105','2014-07-25 08:15:03'),('38.6372333333','15.105','2014-07-25 08:20:04'),('38.6372166667','15.105','2014-07-25 08:25:04'),('38.6372166667','15.105','2014-07-25 08:30:05'),('38.6372166667','15.105','2014-07-25 08:35:04'),('38.6372333333','15.105','2014-07-25 08:40:04'),('38.6372333333','15.105','2014-07-25 08:45:04'),('38.6372166667','15.105','2014-07-25 08:50:03'),('38.6372166667','15.105','2014-07-25 08:55:03'),('38.6372166667','15.105','2014-07-25 09:00:05'),('38.6372166667','15.105','2014-07-25 09:05:04'),('38.6372166667','15.105','2014-07-25 09:10:04'),('38.6372','15.105','2014-07-25 09:15:04'),('38.6372166667','15.105','2014-07-25 09:20:04'),('38.6372166667','15.105','2014-07-25 09:25:03'),('38.6372166667','15.105','2014-07-25 09:30:05'),('38.6372','15.105','2014-07-25 09:35:04'),('38.6372','15.105','2014-07-25 09:40:04'),('38.6372166667','15.105','2014-07-25 09:45:03'),('38.6372','15.105','2014-07-25 09:50:04'),('38.6372166667','15.105','2014-07-25 09:55:04'),('38.6372','15.105','2014-07-25 10:00:05'),('38.6372','15.105','2014-07-25 10:05:04'),('38.6372166667','15.105','2014-07-25 10:10:03'),('38.6372166667','15.105','2014-07-25 10:15:03'),('38.6372','15.105','2014-07-25 10:20:03'),('38.6372','15.105','2014-07-25 10:25:04'),('38.6372','15.105','2014-07-25 10:30:05'),('38.6372','15.105','2014-07-25 10:35:03'),('38.6372166667','15.105','2014-07-25 10:40:04'),('38.6372333333','15.105','2014-07-25 10:45:04'),('38.6372333333','15.105','2014-07-25 10:50:04'),('38.6372166667','15.105','2014-07-25 10:55:04'),('38.6372333333','15.105','2014-07-25 11:00:06'),('38.6372333333','15.105','2014-07-25 11:05:04'),('38.63725','15.105','2014-07-25 11:10:03'),('38.63725','15.105','2014-07-25 11:15:04'),('38.63725','15.105','2014-07-25 11:20:03'),('38.63725','15.105','2014-07-25 11:25:04'),('38.6372666667','15.105','2014-07-25 11:30:05'),('38.6372666667','15.105','2014-07-25 11:35:04'),('38.6372666667','15.105','2014-07-25 11:40:03'),('38.6372666667','15.105','2014-07-25 11:45:04'),('38.6372666667','15.105','2014-07-25 11:50:04'),('38.6372666667','15.105','2014-07-25 11:55:04'),('38.6372666667','15.105','2014-07-25 12:00:05'),('38.6372666667','15.105','2014-07-25 12:05:04'),('38.6372666667','15.105','2014-07-25 12:10:04'),('38.6372666667','15.105','2014-07-25 12:15:04'),('38.6372666667','15.105','2014-07-25 12:20:04'),('38.6372666667','15.105','2014-07-25 12:25:04'),('38.6372666667','15.105','2014-07-25 12:30:04'),('38.6372666667','15.105','2014-07-25 12:35:04'),('38.63725','15.105','2014-07-25 12:40:04'),('38.6372333333','15.105','2014-07-25 12:45:03'),('38.63725','15.105','2014-07-25 12:50:04'),('38.63725','15.1048333333','2014-07-25 21:00:06'),('38.63725','15.1048333333','2014-07-25 21:05:03'),('38.63725','15.1048333333','2014-07-25 21:10:04'),('38.63725','15.1048333333','2014-07-25 21:15:04'),('38.6372666667','15.1048333333','2014-07-25 21:20:04'),('38.6372666667','15.1048333333','2014-07-25 21:25:04'),('38.6372666667','15.1048333333','2014-07-25 21:30:05'),('38.6372666667','15.1048333333','2014-07-25 21:35:03'),('38.6372666667','15.1048333333','2014-07-25 21:40:04'),('38.6372833333','15.1048333333','2014-07-25 21:45:04'),('38.6372666667','15.1048333333','2014-07-25 21:50:04'),('38.6372666667','15.1048333333','2014-07-25 21:55:04'),('38.6372833333','15.1048333333','2014-07-25 22:00:05'),('38.6372833333','15.1048333333','2014-07-25 22:05:04'),('38.6372666667','15.1048333333','2014-07-25 22:10:03'),('38.6372666667','15.1048333333','2014-07-25 22:15:03'),('38.6372666667','15.1048333333','2014-07-25 22:20:04'),('38.6372833333','15.1048333333','2014-07-25 22:25:04'),('38.6372833333','15.1048333333','2014-07-25 22:30:05'),('38.6372833333','15.1048333333','2014-07-25 22:35:04'),('38.6373','15.1048333333','2014-07-25 22:40:04'),('38.6373','15.1048333333','2014-07-25 22:45:04'),('38.6373166667','15.1048333333','2014-07-25 22:50:04'),('38.6373','15.1048333333','2014-07-25 22:55:04'),('38.6373166667','15.1048333333','2014-07-25 23:00:05'),('38.6373','15.1048333333','2014-07-25 23:05:03'),('38.6372833333','15.1048333333','2014-07-25 23:10:04'),('38.6373','15.1048333333','2014-07-25 23:15:03'),('38.6373166667','15.1048333333','2014-07-25 23:20:04'),('38.6373','15.1048333333','2014-07-25 23:25:03'),('38.6373','15.1048333333','2014-07-25 23:30:05'),('38.6373','15.1048333333','2014-07-25 23:35:04'),('38.6373333333','15.1048333333','2014-07-25 23:40:04'),('38.6373','15.1048333333','2014-07-25 23:45:03'),('38.6373166667','15.1048333333','2014-07-25 23:50:03'),('38.6373333333','15.1048333333','2014-07-25 23:55:03'),('38.6373166667','15.1048333333','2014-07-26 00:00:05'),('38.6373166667','15.1048333333','2014-07-26 00:10:04'),('38.63735','15.1048333333','2014-07-26 00:15:03'),('38.6373333333','15.1048333333','2014-07-26 00:20:04'),('38.6373333333','15.1048333333','2014-07-26 00:25:04'),('38.6373333333','15.1048333333','2014-07-26 00:30:05'),('38.6373333333','15.1048333333','2014-07-26 00:35:03'),('38.63735','15.1048333333','2014-07-26 00:40:04'),('38.6373333333','15.1048333333','2014-07-26 00:45:03'),('38.6373333333','15.1048333333','2014-07-26 00:50:04'),('38.6373166667','15.1048333333','2014-07-26 00:55:03'),('38.63735','15.1048333333','2014-07-26 01:00:05'),('38.63735','15.1048333333','2014-07-26 01:05:03'),('38.63735','15.1048333333','2014-07-26 01:10:04'),('38.6373666667','15.1048333333','2014-07-26 01:15:03'),('38.6373666667','15.1048333333','2014-07-26 01:20:04'),('38.6373666667','15.1048333333','2014-07-26 01:25:03'),('38.6373833333','15.1048333333','2014-07-26 01:30:05'),('38.6373666667','15.1048333333','2014-07-26 01:35:03'),('38.6373666667','15.1048333333','2014-07-26 01:40:04'),('38.63735','15.1048333333','2014-07-26 01:45:03'),('38.63735','15.1048333333','2014-07-26 01:50:04'),('38.63735','15.1048333333','2014-07-26 01:55:04'),('38.6373666667','15.1048333333','2014-07-26 02:00:05'),('38.63735','15.1048333333','2014-07-26 02:05:04'),('38.6373333333','15.1048333333','2014-07-26 02:10:04'),('38.63735','15.1048333333','2014-07-26 02:15:04'),('38.6373333333','15.1048333333','2014-07-26 02:20:04'),('38.6373333333','15.1048333333','2014-07-26 02:25:03'),('38.6373333333','15.1048333333','2014-07-26 02:30:05'),('38.6373333333','15.1048333333','2014-07-26 02:35:04'),('38.6373333333','15.1048333333','2014-07-26 02:40:04'),('38.6373166667','15.1048333333','2014-07-26 02:45:04'),('38.6373333333','15.1048333333','2014-07-26 02:50:03'),('38.6373333333','15.1048333333','2014-07-26 02:55:04'),('38.6373333333','15.1048333333','2014-07-26 03:00:05'),('38.6373166667','15.1048333333','2014-07-26 03:05:04'),('38.6373333333','15.1048333333','2014-07-26 03:10:04'),('38.6373333333','15.1048333333','2014-07-26 03:15:04'),('38.6373166667','15.1048333333','2014-07-26 03:20:03'),('38.6373166667','15.1048333333','2014-07-26 03:25:04'),('38.6373333333','15.1048333333','2014-07-26 03:30:05'),('38.6373333333','15.1048333333','2014-07-26 03:35:04'),('38.6373333333','15.1048333333','2014-07-26 03:40:03'),('38.6373333333','15.1048333333','2014-07-26 03:45:04'),('38.6373333333','15.1048333333','2014-07-26 03:50:03'),('38.6373333333','15.1048333333','2014-07-26 03:55:04'),('38.6373333333','15.1048333333','2014-07-26 04:00:05'),('38.6373166667','15.1048333333','2014-07-26 04:05:03'),('38.6373333333','15.1048333333','2014-07-26 04:10:04'),('38.6373333333','15.1048333333','2014-07-26 04:15:03'),('38.6373166667','15.1048333333','2014-07-26 04:20:04'),('38.6373166667','15.1048333333','2014-07-26 04:25:03'),('38.6373333333','15.1048333333','2014-07-26 04:30:05'),('38.6373166667','15.1048333333','2014-07-26 04:35:04'),('38.6373166667','15.1048333333','2014-07-26 04:40:04'),('38.6373','15.1048333333','2014-07-26 04:45:04'),('38.6373166667','15.1048333333','2014-07-26 04:50:04'),('38.6373166667','15.1048333333','2014-07-26 04:55:04'),('38.6373166667','15.1048333333','2014-07-26 05:00:05'),('38.6373','15.1048333333','2014-07-26 05:10:04'),('38.6372833333','15.1048333333','2014-07-26 05:15:04'),('38.6373','15.1048333333','2014-07-26 05:20:04'),('38.6373166667','15.1048333333','2014-07-26 05:25:04'),('38.6373','15.1048333333','2014-07-26 05:30:05'),('38.6373','15.1048333333','2014-07-26 05:35:04'),('38.6373','15.1048333333','2014-07-26 05:40:04'),('38.6372833333','15.1048333333','2014-07-26 05:45:04'),('38.6372666667','15.1048333333','2014-07-26 05:50:04'),('38.6372833333','15.1048333333','2014-07-26 05:55:04'),('38.6372833333','15.1048333333','2014-07-26 06:00:05'),('38.6372833333','15.1048333333','2014-07-26 06:05:03'),('38.63725','15.1048333333','2014-07-26 06:10:03'),('38.6372666667','15.1048333333','2014-07-26 06:15:04'),('38.6372666667','15.1048333333','2014-07-26 06:20:03'),('38.63725','15.1048333333','2014-07-26 06:25:05'),('38.6372666667','15.1048333333','2014-07-26 06:30:05'),('38.6372666667','15.1048333333','2014-07-26 06:35:03'),('38.6372666667','15.1048333333','2014-07-26 06:40:04'),('38.6372666667','15.1048333333','2014-07-26 06:45:04'),('38.6372666667','15.1048333333','2014-07-26 06:50:03'),('38.6372666667','15.1048333333','2014-07-26 06:55:04'),('38.6372333333','15.1048333333','2014-07-26 07:00:05'),('38.6372333333','15.1048333333','2014-07-26 07:05:03'),('38.6372333333','15.1048333333','2014-07-26 07:10:04'),('38.6372333333','15.1048333333','2014-07-26 07:15:04'),('38.6372166667','15.1048333333','2014-07-26 07:20:04'),('38.6372333333','15.1048333333','2014-07-26 07:25:04'),('38.6372333333','15.1048333333','2014-07-26 07:30:05'),('38.6372333333','15.1048333333','2014-07-26 07:35:04'),('38.6372333333','15.1048333333','2014-07-26 07:40:04'),('38.6372333333','15.1048333333','2014-07-26 07:45:04'),('38.6372333333','15.1048333333','2014-07-26 07:50:04'),('38.6372333333','15.1048333333','2014-07-26 07:55:04'),('38.6372333333','15.1048333333','2014-07-26 08:00:05'),('38.63725','15.1048333333','2014-07-26 08:05:03'),('38.63725','15.1048333333','2014-07-26 08:10:04'),('38.6372333333','15.1048333333','2014-07-26 08:15:04'),('38.6372333333','15.1048333333','2014-07-26 08:20:04'),('38.63725','15.1048333333','2014-07-26 08:25:04'),('38.6372333333','15.1048333333','2014-07-26 08:30:05'),('38.63725','15.1048333333','2014-07-26 08:35:03'),('38.6372333333','15.1048333333','2014-07-26 08:40:04'),('38.6372333333','15.1048333333','2014-07-26 08:45:03'),('38.6372333333','15.1048333333','2014-07-26 08:50:04'),('38.63725','15.1048333333','2014-07-26 08:55:04'),('38.6372','15.105','2014-07-26 09:00:05'),('38.63725','15.1048333333','2014-07-26 09:05:04'),('38.63725','15.1048333333','2014-07-26 09:10:04'),('38.63725','15.1048333333','2014-07-26 09:15:03'),('38.6372333333','15.1048333333','2014-07-26 09:20:04'),('38.63725','15.1048333333','2014-07-26 09:25:03'),('38.63725','15.1048333333','2014-07-26 09:30:05'),('38.63725','15.1048333333','2014-07-26 09:35:03'),('38.6372666667','15.1048333333','2014-07-26 09:40:04'),('38.63725','15.1048333333','2014-07-26 09:45:03'),('38.63725','15.1048333333','2014-07-26 09:50:03'),('38.6372666667','15.1048333333','2014-07-26 09:55:03'),('38.6372666667','15.1048333333','2014-07-26 10:00:05'),('38.6372666667','15.1048333333','2014-07-26 10:05:04'),('38.6372833333','15.1048333333','2014-07-26 10:10:04'),('38.6372833333','15.1048333333','2014-07-26 10:15:04'),('38.6373','15.1048333333','2014-07-26 10:20:04'),('38.6373','15.1048333333','2014-07-26 10:25:04'),('38.6373','15.1048333333','2014-07-26 10:30:05'),('38.6373166667','15.1048333333','2014-07-26 10:35:04'),('38.6373','15.1048333333','2014-07-26 10:40:03'),('38.6373166667','15.1048333333','2014-07-26 10:45:04'),('38.6372833333','15.1048333333','2014-07-26 10:50:03'),('38.6373','15.1048333333','2014-07-26 10:55:04'),('38.6373','15.1048333333','2014-07-26 11:00:05'),('38.6373','15.1048333333','2014-07-26 11:05:03'),('38.6372833333','15.1048333333','2014-07-26 11:10:03'),('38.6373','15.1048333333','2014-07-26 11:15:03'),('38.6373166667','15.1048333333','2014-07-26 11:20:03'),('38.6373','15.1048333333','2014-07-26 11:25:03'),('38.6373166667','15.1048333333','2014-07-26 11:30:04'),('38.6373166667','15.1048333333','2014-07-26 11:35:04'),('38.6373','15.1048333333','2014-07-26 11:40:04'),('38.6373333333','15.1048333333','2014-07-26 11:45:04'),('38.6373333333','15.1048333333','2014-07-26 11:50:03'),('38.63735','15.1048333333','2014-07-26 11:55:03'),('38.63735','15.1048333333','2014-07-26 12:00:05'),('38.6373333333','15.1048333333','2014-07-26 12:05:04'),('38.6373333333','15.1048333333','2014-07-26 12:10:04'),('38.6373333333','15.1048333333','2014-07-26 12:15:04'),('38.6373333333','15.1048333333','2014-07-26 12:20:04'),('38.6373166667','15.1048333333','2014-07-26 12:25:04'),('38.6373166667','15.1048333333','2014-07-26 12:30:05'),('38.6373166667','15.1048333333','2014-07-26 12:35:04'),('38.6373333333','15.1048333333','2014-07-26 12:40:04'),('38.6373333333','15.1048333333','2014-07-26 12:45:04'),('38.6373333333','15.1048333333','2014-07-26 12:50:03'),('38.6373333333','15.1048333333','2014-07-26 12:55:03'),('38.63735','15.1048333333','2014-07-26 13:00:05'),('38.6373','15.1048333333','2014-07-26 13:05:04'),('38.6373166667','15.1048333333','2014-07-26 13:10:03'),('38.6373166667','15.1048333333','2014-07-26 13:15:04'),('38.6373166667','15.1048333333','2014-07-26 13:20:03'),('38.63735','15.105','2014-07-26 13:25:04'),('38.6373','15.1048333333','2014-07-26 13:30:05'),('38.63735','15.1048333333','2014-07-26 13:35:04'),('38.6373333333','15.1048333333','2014-07-26 13:40:03'),('38.6373166667','15.1048333333','2014-07-26 13:45:04'),('38.63725','15.1048333333','2014-07-26 13:50:04'),('38.6373166667','15.1048333333','2014-07-26 13:55:04'),('38.6373166667','15.105','2014-07-26 14:00:05'),('38.6373333333','15.105','2014-07-26 14:05:04'),('38.63735','15.1048333333','2014-07-26 14:10:04'),('38.63735','15.1048333333','2014-07-26 14:15:03'),('38.6373333333','15.1048333333','2014-07-26 14:20:04'),('38.6374','15.1048333333','2014-07-26 14:25:03'),('38.6373333333','15.105','2014-07-26 14:30:05'),('38.63735','15.1048333333','2014-07-26 14:35:04'),('38.6373333333','15.1048333333','2014-07-26 14:40:04'),('38.63735','15.1048333333','2014-07-26 14:45:04'),('38.63735','15.1048333333','2014-07-26 14:50:04'),('38.6373666667','15.1048333333','2014-07-26 14:55:04'),('38.6373666667','15.1048333333','2014-07-26 15:00:05'),('38.6373666667','15.1048333333','2014-07-26 15:05:03'),('38.6373333333','15.1048333333','2014-07-26 15:10:04'),('38.6373666667','15.1048333333','2014-07-26 15:15:04'),('38.6373666667','15.105','2014-07-26 15:20:04'),('38.63735','15.105','2014-07-26 15:25:04'),('38.63735','15.1048333333','2014-07-26 15:30:05'),('38.6373166667','15.1048333333','2014-07-26 15:35:04'),('38.6373','15.1048333333','2014-07-26 15:40:04'),('38.6373166667','15.1048333333','2014-07-26 15:45:04'),('38.6373','15.1048333333','2014-07-26 15:50:04'),('38.6373','15.1048333333','2014-07-26 15:55:04'),('38.6373166667','15.1048333333','2014-07-26 16:00:05'),('38.63735','15.1048333333','2014-07-26 16:05:04'),('38.6373333333','15.1048333333','2014-07-26 16:10:04'),('38.6373166667','15.1048333333','2014-07-26 16:15:04'),('38.6373','15.1048333333','2014-07-26 16:20:04'),('38.6373166667','15.1048333333','2014-07-26 16:25:03'),('38.6373','15.1048333333','2014-07-26 16:30:05'),('38.6373','15.1048333333','2014-07-26 16:35:04'),('38.6372833333','15.1048333333','2014-07-26 16:40:04'),('38.6373166667','15.1048333333','2014-07-26 16:45:04'),('38.6373166667','15.1048333333','2014-07-26 16:50:04'),('38.6373166667','15.1048333333','2014-07-26 16:55:03'),('38.6373333333','15.1048333333','2014-07-26 17:00:05'),('38.63735','15.1048333333','2014-07-26 17:05:04'),('38.6373333333','15.1048333333','2014-07-26 17:10:04'),('38.6373166667','15.1048333333','2014-07-26 17:15:04'),('38.6373166667','15.1048333333','2014-07-26 17:20:04'),('38.6373166667','15.1048333333','2014-07-26 17:25:04'),('38.6373','15.1048333333','2014-07-26 17:30:05'),('38.6372833333','15.1048333333','2014-07-26 17:35:03'),('38.6373','15.1048333333','2014-07-26 17:40:04'),('38.6373','15.1048333333','2014-07-26 17:45:04'),('38.6373333333','15.1048333333','2014-07-26 17:50:04'),('38.6373166667','15.1048333333','2014-07-26 17:55:04'),('38.6373166667','15.1048333333','2014-07-26 18:00:05'),('38.63735','15.1048333333','2014-07-26 18:05:04'),('38.63735','15.1048333333','2014-07-26 18:10:03'),('38.6373666667','15.1048333333','2014-07-26 18:15:03'),('38.63735','15.1048333333','2014-07-26 18:20:04'),('38.63735','15.1048333333','2014-07-26 18:25:03'),('38.63735','15.1048333333','2014-07-26 18:30:05'),('38.6373666667','15.1048333333','2014-07-26 18:35:04'),('38.6373666667','15.1048333333','2014-07-26 18:40:04'),('38.6373833333','15.1048333333','2014-07-26 18:45:04'),('38.6373833333','15.1048333333','2014-07-26 18:50:03'),('38.6374166667','15.1048333333','2014-07-26 18:55:04'),('38.6374','15.1048333333','2014-07-26 19:00:05'),('38.6374','15.1048333333','2014-07-26 19:05:04'),('38.6374','15.1048333333','2014-07-26 19:10:04'),('38.6374','15.1048333333','2014-07-26 19:15:04'),('38.6373833333','15.1048333333','2014-07-26 19:20:04'),('38.6374','15.1048333333','2014-07-26 19:25:04'),('38.6374','15.105','2014-07-26 19:30:05'),('38.6373833333','15.105','2014-07-26 19:35:03'),('38.6373833333','15.105','2014-07-26 19:40:04'),('38.6374','15.105','2014-07-26 19:45:03'),('38.6373833333','15.105','2014-07-26 19:50:03'),('38.6374','15.1048333333','2014-07-26 19:55:03'),('38.6374','15.105','2014-07-26 20:00:05'),('38.6374','15.105','2014-07-26 20:05:04'),('38.6374','15.105','2014-07-26 20:10:04'),('38.6373833333','15.105','2014-07-26 20:15:03'),('38.6373833333','15.105','2014-07-26 20:20:04'),('38.6373833333','15.105','2014-07-26 20:25:03'),('38.6373666667','15.105','2014-07-26 20:30:05'),('38.6373666667','15.105','2014-07-26 20:35:04'),('38.6374','15.105','2014-07-26 20:40:04'),('38.6373666667','15.105','2014-07-26 20:45:03'),('38.6373833333','15.105','2014-07-26 20:50:03'),('38.6373833333','15.105','2014-07-26 20:55:03'),('38.6373666667','15.105','2014-07-26 21:00:05'),('38.6373833333','15.105','2014-07-26 21:05:03'),('38.6373666667','15.105','2014-07-26 21:10:04'),('38.6373166667','15.1051666667','2014-07-26 21:15:03'),('38.6373333333','15.1051666667','2014-07-26 21:20:04'),('38.6372833333','15.1051666667','2014-07-26 21:25:03'),('38.6373','15.1051666667','2014-07-26 21:30:04'),('38.6372833333','15.1051666667','2014-07-26 21:35:04'),('38.6373','15.1051666667','2014-07-26 21:40:04'),('38.6372666667','15.1051666667','2014-07-26 21:45:03'),('38.6372666667','15.1051666667','2014-07-26 21:50:03'),('38.6372666667','15.1051666667','2014-07-26 21:55:03'),('38.6372666667','15.1051666667','2014-07-26 22:00:05'),('38.63725','15.1051666667','2014-07-26 22:05:03'),('38.63725','15.1051666667','2014-07-26 22:10:04'),('38.6372666667','15.1051666667','2014-07-26 22:15:03'),('38.6372666667','15.1051666667','2014-07-26 22:20:04'),('38.63725','15.1051666667','2014-07-26 22:25:04'),('38.63725','15.1051666667','2014-07-26 22:30:05'),('38.6372333333','15.1051666667','2014-07-26 22:35:04'),('38.6372333333','15.1051666667','2014-07-26 22:40:04'),('38.6372333333','15.1051666667','2014-07-26 22:45:03'),('38.6372166667','15.1051666667','2014-07-26 22:50:04'),('38.6372333333','15.1051666667','2014-07-26 22:55:04'),('38.6372166667','15.1051666667','2014-07-26 23:00:05'),('38.6372','15.1051666667','2014-07-26 23:10:04'),('38.6372333333','15.1051666667','2014-07-26 23:15:03'),('38.6372333333','15.1051666667','2014-07-26 23:20:03'),('38.6372166667','15.1051666667','2014-07-26 23:25:03'),('38.6372','15.1051666667','2014-07-26 23:30:04'),('38.6372','15.1051666667','2014-07-26 23:35:04'),('38.6372166667','15.1051666667','2014-07-26 23:40:04'),('38.6372166667','15.1051666667','2014-07-26 23:45:03'),('38.6372166667','15.1051666667','2014-07-26 23:50:03'),('38.6372166667','15.1051666667','2014-07-26 23:55:03'),('38.6372','15.1051666667','2014-07-27 00:00:06'),('38.6371833333','15.1051666667','2014-07-27 00:10:04'),('38.6372','15.1051666667','2014-07-27 00:15:04'),('38.6372','15.105','2014-07-27 00:20:04'),('38.6372','15.1051666667','2014-07-27 00:25:04'),('38.6371833333','15.105','2014-07-27 00:30:04'),('38.6372','15.105','2014-07-27 00:35:03'),('38.6372','15.105','2014-07-27 00:40:03'),('38.6372','15.105','2014-07-27 00:45:04'),('38.6372','15.105','2014-07-27 00:50:03'),('38.6371833333','15.105','2014-07-27 00:55:04'),('38.6372','15.105','2014-07-27 01:00:05'),('38.6371833333','15.105','2014-07-27 01:05:03'),('38.6371833333','15.105','2014-07-27 01:10:04'),('38.6372','15.1051666667','2014-07-27 01:15:04'),('38.6371666667','15.105','2014-07-27 01:20:04'),('38.6371833333','15.1051666667','2014-07-27 01:25:04'),('38.6371833333','15.1051666667','2014-07-27 01:30:05'),('38.6371666667','15.1051666667','2014-07-27 01:35:04'),('38.6371666667','15.105','2014-07-27 01:40:04'),('38.6371666667','15.1051666667','2014-07-27 01:45:04'),('38.6371666667','15.105','2014-07-27 01:50:04'),('38.6371666667','15.105','2014-07-27 01:55:04'),('38.6371666667','15.105','2014-07-27 02:00:05'),('38.6371833333','15.105','2014-07-27 02:05:03'),('38.6371666667','15.105','2014-07-27 02:10:04'),('38.6371833333','15.105','2014-07-27 02:15:04'),('38.6371666667','15.105','2014-07-27 02:20:04'),('38.6371666667','15.1051666667','2014-07-27 02:25:03'),('38.6371666667','15.105','2014-07-27 02:30:05'),('38.6371666667','15.1051666667','2014-07-27 02:35:04'),('38.6371666667','15.105','2014-07-27 02:40:04'),('38.63715','15.105','2014-07-27 02:45:04'),('38.6371666667','15.105','2014-07-27 02:50:03'),('38.6371833333','15.105','2014-07-27 02:55:04'),('38.6371833333','15.105','2014-07-27 03:00:05'),('38.6371666667','15.105','2014-07-27 03:05:04'),('38.6371666667','15.105','2014-07-27 03:10:04'),('38.6371666667','15.1051666667','2014-07-27 03:15:04'),('38.6371666667','15.105','2014-07-27 03:20:04'),('38.6371666667','15.105','2014-07-27 03:25:04'),('38.6371666667','15.105','2014-07-27 03:30:05'),('38.6371666667','15.105','2014-07-27 03:35:03'),('38.63715','15.105','2014-07-27 03:40:04'),('38.63715','15.105','2014-07-27 03:45:04'),('38.6371333333','15.105','2014-07-27 03:50:04'),('38.63715','15.105','2014-07-27 03:55:04'),('38.63715','15.105','2014-07-27 04:00:05'),('38.63715','15.1051666667','2014-07-27 04:05:03'),('38.6371333333','15.105','2014-07-27 04:10:04'),('38.63715','15.105','2014-07-27 04:15:04'),('38.63715','15.105','2014-07-27 04:20:04'),('38.6371666667','15.105','2014-07-27 04:25:03'),('38.63715','15.105','2014-07-27 04:30:05'),('38.63715','15.105','2014-07-27 04:35:03'),('38.6371666667','15.105','2014-07-27 04:40:04'),('38.6371666667','15.105','2014-07-27 04:45:04'),('38.6371833333','15.105','2014-07-27 04:50:03'),('38.6371833333','15.105','2014-07-27 04:55:03'),('38.6371666667','15.105','2014-07-27 05:00:05'),('38.6371833333','15.105','2014-07-27 05:10:04'),('38.6371833333','15.105','2014-07-27 05:15:04'),('38.6371833333','15.105','2014-07-27 05:20:04'),('38.6371833333','15.105','2014-07-27 05:25:04'),('38.6371833333','15.105','2014-07-27 05:30:05'),('38.6372','15.105','2014-07-27 05:35:04'),('38.6371833333','15.105','2014-07-27 05:40:04'),('38.6371666667','15.105','2014-07-27 05:45:04'),('38.6371666667','15.105','2014-07-27 05:50:04'),('38.6371666667','15.105','2014-07-27 05:55:03'),('38.6371666667','15.105','2014-07-27 06:00:05'),('38.6371666667','15.105','2014-07-27 06:05:04'),('38.63715','15.105','2014-07-27 06:10:04'),('38.6371666667','15.105','2014-07-27 06:15:03'),('38.63715','15.105','2014-07-27 06:20:04'),('38.63715','15.105','2014-07-27 06:25:04'),('38.63715','15.105','2014-07-27 06:30:05'),('38.63715','15.105','2014-07-27 06:35:04'),('38.63715','15.105','2014-07-27 06:40:04'),('38.6371666667','15.105','2014-07-27 06:45:04'),('38.63715','15.105','2014-07-27 06:50:03'),('38.63715','15.105','2014-07-27 06:55:04'),('38.63715','15.105','2014-07-27 07:00:05'),('38.63715','15.105','2014-07-27 07:05:04'),('38.63715','15.105','2014-07-27 07:10:04'),('38.63715','15.105','2014-07-27 07:15:03'),('38.63715','15.105','2014-07-27 07:20:04'),('38.6371666667','15.105','2014-07-27 07:25:03'),('38.6371666667','15.105','2014-07-27 07:30:05'),('38.6371833333','15.105','2014-07-27 07:35:03'),('38.6371666667','15.105','2014-07-27 07:40:04'),('38.6371666667','15.105','2014-07-27 07:45:03'),('38.6371833333','15.105','2014-07-27 07:50:03'),('38.6371833333','15.105','2014-07-27 07:55:03'),('38.6371666667','15.105','2014-07-27 08:00:05'),('38.6371666667','15.105','2014-07-27 08:05:03'),('38.6371666667','15.105','2014-07-27 08:10:04'),('38.6371833333','15.105','2014-07-27 08:15:04'),('38.6371833333','15.105','2014-07-27 08:20:04'),('38.6371833333','15.105','2014-07-27 08:25:03'),('38.6372','15.105','2014-07-27 08:30:04'),('38.6371833333','15.105','2014-07-27 08:35:04'),('38.6371833333','15.105','2014-07-27 08:40:04'),('38.6371833333','15.105','2014-07-27 08:45:04'),('38.6372','15.105','2014-07-27 08:50:04'),('38.6372166667','15.105','2014-07-27 08:55:04'),('38.6372','15.105','2014-07-27 09:00:05'),('38.6372333333','15.105','2014-07-27 09:05:03'),('38.63725','15.1051666667','2014-07-27 09:10:03'),('38.63725','15.1051666667','2014-07-27 09:15:03'),('38.6372666667','15.1051666667','2014-07-27 09:20:03'),('38.6372166667','15.1051666667','2014-07-27 09:25:03'),('38.6372333333','15.1051666667','2014-07-27 09:30:04'),('38.63725','15.1051666667','2014-07-27 09:35:04'),('38.6372333333','15.1051666667','2014-07-27 09:40:04'),('38.6372333333','15.105','2014-07-27 09:45:03'),('38.6372166667','15.105','2014-07-27 09:50:03'),('38.6372','15.105','2014-07-27 09:55:03'),('38.6372166667','15.105','2014-07-27 10:00:05'),('38.6372','15.105','2014-07-27 10:05:04'),('38.6372333333','15.105','2014-07-27 10:10:03'),('38.6372166667','15.105','2014-07-27 10:15:03'),('38.6372166667','15.105','2014-07-27 10:20:04'),('38.6372166667','15.105','2014-07-27 10:25:04'),('38.6372','15.105','2014-07-27 10:30:05'),('38.63725','15.1051666667','2014-07-27 10:35:03'),('38.6372333333','15.105','2014-07-27 10:40:04'),('38.63725','15.105','2014-07-27 10:45:04'),('38.6372666667','15.105','2014-07-27 10:50:03'),('38.6372666667','15.105','2014-07-27 10:55:03'),('38.6372833333','15.1051666667','2014-07-27 11:00:05'),('38.6372666667','15.105','2014-07-27 11:05:04'),('38.6372833333','15.1051666667','2014-07-27 11:10:04'),('38.6372666667','15.1051666667','2014-07-27 11:15:04'),('38.6373','15.1051666667','2014-07-27 11:20:04'),('38.6372833333','15.1051666667','2014-07-27 11:25:04'),('38.6372666667','15.1051666667','2014-07-27 11:30:05'),('38.6372666667','15.1051666667','2014-07-27 11:35:04'),('38.6372833333','15.1051666667','2014-07-27 11:40:03'),('38.6372666667','15.1051666667','2014-07-27 11:45:04'),('38.6372666667','15.1051666667','2014-07-27 11:50:03'),('38.6372833333','15.105','2014-07-27 11:55:04'),('38.6372833333','15.1051666667','2014-07-27 12:00:05'),('38.6372666667','15.1051666667','2014-07-27 12:05:04'),('38.6372666667','15.1051666667','2014-07-27 12:10:04'),('38.6372833333','15.1051666667','2014-07-27 12:15:04'),('38.6373','15.1051666667','2014-07-27 12:20:05'),('38.6372833333','15.1051666667','2014-07-27 12:25:03'),('38.6372666667','15.1051666667','2014-07-27 12:30:05'),('38.6372833333','15.1051666667','2014-07-27 12:35:04'),('38.6372833333','15.1051666667','2014-07-27 12:40:04'),('38.6373','15.1051666667','2014-07-27 12:45:04'),('38.6373166667','15.1051666667','2014-07-27 12:50:04'),('38.6372833333','15.1051666667','2014-07-27 12:55:03'),('38.6372833333','15.1051666667','2014-07-27 13:00:05'),('38.6372333333','15.1051666667','2014-07-27 13:10:04'),('38.6372666667','15.1051666667','2014-07-27 13:15:03'),('38.6372833333','15.1051666667','2014-07-27 13:20:04'),('38.6373','15.1051666667','2014-07-27 13:25:03'),('38.6372333333','15.1051666667','2014-07-27 13:30:05'),('38.6372666667','15.1051666667','2014-07-27 13:35:04'),('38.6372333333','15.1051666667','2014-07-27 13:40:04'),('38.6372333333','15.1051666667','2014-07-27 13:45:03'),('38.63725','15.1051666667','2014-07-27 13:50:03'),('38.6372666667','15.1051666667','2014-07-27 13:55:03'),('38.6372833333','15.1051666667','2014-07-27 14:00:05'),('38.6372833333','15.1051666667','2014-07-27 14:05:03'),('38.6373166667','15.1051666667','2014-07-27 14:10:04'),('38.63735','15.1051666667','2014-07-27 14:15:04'),('38.6373666667','15.1051666667','2014-07-27 14:20:04'),('38.6373666667','15.1051666667','2014-07-27 14:25:04'),('38.6373833333','15.1051666667','2014-07-27 14:30:04'),('38.6374','15.1051666667','2014-07-27 14:35:04'),('38.6374','15.1051666667','2014-07-27 14:40:04'),('38.6374','15.1051666667','2014-07-27 14:45:04'),('38.6373833333','15.105','2014-07-27 14:50:03'),('38.6373666667','15.1051666667','2014-07-27 14:55:04'),('38.6374','15.105','2014-07-27 15:00:05'),('38.6373666667','15.1051666667','2014-07-27 15:05:04'),('38.6373666667','15.1051666667','2014-07-27 15:10:03'),('38.6373666667','15.1051666667','2014-07-27 15:15:03'),('38.6373833333','15.1051666667','2014-07-27 15:20:03'),('38.6373833333','15.1051666667','2014-07-27 15:25:03'),('38.6373833333','15.1051666667','2014-07-27 15:30:04'),('38.6373666667','15.1051666667','2014-07-27 15:35:03'),('38.6373833333','15.1051666667','2014-07-27 15:40:04'),('38.6373666667','15.1051666667','2014-07-27 15:45:03'),('38.6373666667','15.1051666667','2014-07-27 15:50:03'),('38.6373666667','15.1051666667','2014-07-27 15:55:03'),('38.63735','15.1051666667','2014-07-27 16:00:05'),('38.6373333333','15.1051666667','2014-07-27 16:05:03'),('38.6373333333','15.1051666667','2014-07-27 16:10:03'),('38.6373166667','15.1051666667','2014-07-27 16:15:04'),('38.63735','15.1051666667','2014-07-27 16:20:04'),('38.63735','15.1051666667','2014-07-27 16:25:03'),('38.63735','15.1051666667','2014-07-27 16:30:05'),('38.63735','15.1051666667','2014-07-27 16:35:03'),('38.6373666667','15.1051666667','2014-07-27 16:40:04'),('38.6373333333','15.1051666667','2014-07-27 16:45:04'),('38.6373666667','15.1051666667','2014-07-27 16:50:04'),('38.63735','15.1051666667','2014-07-27 16:55:03'),('38.6373666667','15.1051666667','2014-07-27 17:00:04'),('38.6373666667','15.1051666667','2014-07-27 17:05:04'),('38.63735','15.1051666667','2014-07-27 17:10:03'),('38.63735','15.1051666667','2014-07-27 17:15:04'),('38.6373333333','15.1051666667','2014-07-27 17:20:03'),('38.63735','15.1051666667','2014-07-27 17:25:04'),('38.63735','15.1051666667','2014-07-27 17:30:05'),('38.6373333333','15.1051666667','2014-07-27 17:35:04'),('38.6373','15.1051666667','2014-07-27 17:40:03'),('38.6372833333','15.1051666667','2014-07-27 17:45:04'),('38.6372833333','15.1051666667','2014-07-27 17:50:04'),('38.6373','15.1051666667','2014-07-27 17:55:04'),('38.6372833333','15.1051666667','2014-07-27 18:00:05'),('38.6372666667','15.1051666667','2014-07-27 18:05:03'),('38.63725','15.1051666667','2014-07-27 18:10:04'),('38.6372666667','15.1051666667','2014-07-27 18:15:04'),('38.63725','15.1051666667','2014-07-27 18:20:04'),('38.6372333333','15.1051666667','2014-07-27 18:25:04'),('38.6372333333','15.1051666667','2014-07-27 18:30:05'),('38.6372','15.1051666667','2014-07-27 18:35:03'),('38.6372','15.1051666667','2014-07-27 18:40:04'),('38.6371833333','15.1051666667','2014-07-27 18:45:04'),('38.6372','15.1051666667','2014-07-27 18:50:04'),('38.6371833333','15.1051666667','2014-07-27 18:55:04'),('38.6372','15.1051666667','2014-07-27 19:00:04'),('38.6371833333','15.1051666667','2014-07-27 19:05:03'),('38.6371833333','15.105','2014-07-27 19:10:04'),('38.6372166667','15.1051666667','2014-07-27 19:15:04'),('38.6372333333','15.1051666667','2014-07-27 19:20:04'),('38.6372166667','15.1051666667','2014-07-27 19:25:04'),('38.6372166667','15.1051666667','2014-07-27 19:30:05'),('38.6372','15.1051666667','2014-07-27 19:35:03'),('38.6372166667','15.1051666667','2014-07-27 19:40:04'),('38.6372','15.105','2014-07-27 19:45:04'),('38.6371666667','15.105','2014-07-27 19:50:04'),('38.6371833333','15.105','2014-07-27 19:55:04'),('38.6372','15.105','2014-07-27 20:00:05'),('38.6372','15.105','2014-07-27 20:05:04'),('38.6372','15.105','2014-07-27 20:10:04'),('38.6372','15.105','2014-07-27 20:15:04'),('38.6371833333','15.105','2014-07-27 20:20:04'),('38.6371833333','15.105','2014-07-27 20:25:03'),('38.6372','15.105','2014-07-27 20:30:04'),('38.6371833333','15.105','2014-07-27 20:35:04'),('38.6371833333','15.105','2014-07-27 20:40:04'),('38.6371833333','15.105','2014-07-27 20:45:04'),('38.63715','15.105','2014-07-27 20:50:04'),('38.63715','15.105','2014-07-27 20:55:04'),('38.63715','15.105','2014-07-27 21:00:05'),('38.63715','15.105','2014-07-27 21:05:04'),('38.63715','15.105','2014-07-27 21:10:04'),('38.63715','15.105','2014-07-27 21:15:04'),('38.63715','15.105','2014-07-27 21:20:04'),('38.63715','15.105','2014-07-27 21:25:04'),('38.63715','15.105','2014-07-27 21:30:05'),('38.63715','15.105','2014-07-27 21:35:03'),('38.63715','15.105','2014-07-27 21:40:04'),('38.63715','15.105','2014-07-27 21:45:04'),('38.63715','15.105','2014-07-27 21:50:04'),('38.63715','15.105','2014-07-27 21:55:04'),('38.6371666667','15.105','2014-07-27 22:00:05'),('38.6371666667','15.105','2014-07-27 22:05:04'),('38.6371666667','15.105','2014-07-27 22:10:04'),('38.6371666667','15.105','2014-07-27 22:15:04'),('38.6371666667','15.105','2014-07-27 22:20:04'),('38.6371666667','15.105','2014-07-27 22:25:04'),('38.6371666667','15.105','2014-07-27 22:30:05'),('38.6371666667','15.105','2014-07-27 22:35:04'),('38.6371666667','15.105','2014-07-27 22:40:03'),('38.6371666667','15.105','2014-07-27 22:45:04'),('38.6371666667','15.105','2014-07-27 22:50:04'),('38.6371666667','15.105','2014-07-27 22:55:03'),('38.6371666667','15.105','2014-07-27 23:00:05'),('38.6371666667','15.105','2014-07-27 23:05:04'),('38.6371833333','15.105','2014-07-27 23:10:04'),('38.6371833333','15.105','2014-07-27 23:15:03'),('38.6371833333','15.105','2014-07-27 23:20:04'),('38.6371833333','15.105','2014-07-27 23:25:03'),('38.6371833333','15.105','2014-07-27 23:30:05'),('38.6371666667','15.105','2014-07-27 23:35:03'),('38.6371833333','15.105','2014-07-27 23:40:04'),('38.6371833333','15.105','2014-07-27 23:45:03'),('38.6371833333','15.105','2014-07-27 23:50:03'),('38.6371666667','15.105','2014-07-27 23:55:03'),('38.6371666667','15.105','2014-07-28 00:00:05'),('38.6371666667','15.105','2014-07-28 00:10:04'),('38.6371666667','15.105','2014-07-28 00:15:04'),('38.6371666667','15.105','2014-07-28 00:20:04'),('38.6371666667','15.105','2014-07-28 00:25:03'),('38.6371666667','15.105','2014-07-28 00:30:05'),('38.6371666667','15.105','2014-07-28 00:35:04'),('38.6371666667','15.105','2014-07-28 00:40:04'),('38.6371666667','15.105','2014-07-28 00:45:04'),('38.6371666667','15.105','2014-07-28 00:50:04'),('38.6371833333','15.105','2014-07-28 00:55:03'),('38.6371833333','15.105','2014-07-28 01:00:05'),('38.6371833333','15.105','2014-07-28 01:05:03'),('38.6372','15.105','2014-07-28 01:10:04'),('38.6372166667','15.105','2014-07-28 01:15:04'),('38.6371833333','15.105','2014-07-28 01:20:04'),('38.6371833333','15.105','2014-07-28 01:25:04'),('38.6372','15.105','2014-07-28 01:30:05'),('38.6371833333','15.105','2014-07-28 01:35:03'),('38.6371833333','15.105','2014-07-28 01:40:04'),('38.6372','15.105','2014-07-28 01:45:04'),('38.6372','15.105','2014-07-28 01:50:04'),('38.6372','15.105','2014-07-28 01:55:04'),('38.6372','15.105','2014-07-28 02:00:05'),('38.6372','15.105','2014-07-28 02:05:03'),('38.6372','15.105','2014-07-28 02:10:04'),('38.6372','15.105','2014-07-28 02:15:04'),('38.6372','15.105','2014-07-28 02:20:04'),('38.6371833333','15.105','2014-07-28 02:25:03'),('38.6372','15.105','2014-07-28 02:30:05'),('38.6371833333','15.105','2014-07-28 02:35:03'),('38.6371833333','15.105','2014-07-28 02:40:04'),('38.6372','15.105','2014-07-28 02:45:03'),('38.6372','15.105','2014-07-28 02:50:03'),('38.6371833333','15.105','2014-07-28 02:55:04'),('38.6371833333','15.105','2014-07-28 03:00:05'),('38.6371833333','15.105','2014-07-28 03:05:04'),('38.6372','15.105','2014-07-28 03:10:04'),('38.6372','15.105','2014-07-28 03:15:03'),('38.6371833333','15.105','2014-07-28 03:20:04'),('38.6371833333','15.105','2014-07-28 03:25:03'),('38.6371833333','15.105','2014-07-28 03:30:05'),('38.6371833333','15.105','2014-07-28 03:35:03'),('38.6371833333','15.105','2014-07-28 03:40:04'),('38.6372','15.105','2014-07-28 03:45:03'),('38.6372','15.105','2014-07-28 03:50:03'),('38.6372','15.105','2014-07-28 03:55:03'),('38.6372','15.105','2014-07-28 04:00:05'),('38.6372166667','15.105','2014-07-28 04:05:04'),('38.6372166667','15.105','2014-07-28 04:10:03'),('38.6372','15.105','2014-07-28 04:15:04'),('38.6372166667','15.105','2014-07-28 04:20:04'),('38.6372','15.105','2014-07-28 04:25:04'),('38.6372333333','15.105','2014-07-28 04:30:05'),('38.6372333333','15.105','2014-07-28 04:35:03'),('38.63725','15.105','2014-07-28 04:40:03'),('38.6372333333','15.105','2014-07-28 04:45:04'),('38.63725','15.105','2014-07-28 04:50:04'),('38.6372666667','15.105','2014-07-28 04:55:03'),('38.63725','15.105','2014-07-28 05:00:05'),('38.6372666667','15.105','2014-07-28 05:10:04'),('38.6372833333','15.105','2014-07-28 05:15:03'),('38.6372833333','15.105','2014-07-28 05:20:04'),('38.6372833333','15.105','2014-07-28 05:25:03'),('38.6372833333','15.105','2014-07-28 05:30:05'),('38.6372833333','15.105','2014-07-28 05:35:04'),('38.6372833333','15.105','2014-07-28 05:40:03'),('38.6372666667','15.105','2014-07-28 05:45:04'),('38.6372666667','15.105','2014-07-28 05:50:04'),('38.6372833333','15.105','2014-07-28 05:55:03'),('38.6372833333','15.105','2014-07-28 06:00:05'),('38.6372833333','15.105','2014-07-28 06:05:04'),('38.6372833333','15.105','2014-07-28 06:10:04'),('38.6372666667','15.105','2014-07-28 06:15:03'),('38.6372666667','15.105','2014-07-28 06:20:04'),('38.6372666667','15.105','2014-07-28 06:25:05'),('38.6372666667','15.105','2014-07-28 06:30:05'),('38.6372666667','15.105','2014-07-28 06:35:03'),('38.6372833333','15.105','2014-07-28 06:40:04'),('38.6372666667','15.105','2014-07-28 06:45:03'),('38.6372833333','15.105','2014-07-28 06:50:04'),('38.6373','15.105','2014-07-28 06:55:04'),('38.6373','15.105','2014-07-28 07:00:05'),('38.6373166667','15.105','2014-07-28 07:05:04'),('38.6372833333','15.105','2014-07-28 07:10:03'),('38.6372833333','15.105','2014-07-28 07:15:04'),('38.6372833333','15.105','2014-07-28 07:20:04'),('38.6372833333','15.105','2014-07-28 07:25:04'),('38.6372833333','15.105','2014-07-28 07:30:05'),('38.6373','15.105','2014-07-28 07:35:04'),('38.6373','15.105','2014-07-28 07:40:03'),('38.6372833333','15.105','2014-07-28 07:45:04'),('38.6372833333','15.105','2014-07-28 07:50:04'),('38.6372833333','15.105','2014-07-28 07:55:04'),('38.6372833333','15.105','2014-07-28 08:00:05'),('38.6373','15.105','2014-07-28 08:05:03'),('38.6373','15.105','2014-07-28 08:10:04'),('38.6373166667','15.105','2014-07-28 08:15:03'),('38.6373166667','15.105','2014-07-28 08:20:04'),('38.6373333333','15.105','2014-07-28 08:25:04'),('38.6373333333','15.105','2014-07-28 08:30:05'),('38.6373333333','15.105','2014-07-28 08:35:03'),('38.6373333333','15.105','2014-07-28 08:40:04'),('38.6373166667','15.105','2014-07-28 08:45:03'),('38.6373333333','15.105','2014-07-28 08:50:04'),('38.6373333333','15.105','2014-07-28 08:55:04'),('38.6373333333','15.105','2014-07-28 09:00:05'),('38.63735','15.105','2014-07-28 09:05:04'),('38.6373333333','15.105','2014-07-28 09:10:04'),('38.6373333333','15.105','2014-07-28 09:15:04'),('38.6373333333','15.105','2014-07-28 09:20:04'),('38.63735','15.105','2014-07-28 09:25:04'),('38.6373333333','15.105','2014-07-28 09:30:05'),('38.63735','15.1051666667','2014-07-28 09:35:03'),('38.6373333333','15.105','2014-07-28 09:40:04'),('38.6373333333','15.105','2014-07-28 09:45:04'),('38.6373333333','15.1051666667','2014-07-28 09:50:04'),('38.63735','15.1051666667','2014-07-28 09:55:04'),('38.6373333333','15.105','2014-07-28 10:00:05'),('38.6373333333','15.105','2014-07-28 10:05:04'),('38.63735','15.105','2014-07-28 10:10:04'),('38.63735','15.105','2014-07-28 10:15:04'),('38.63735','15.1051666667','2014-07-28 10:20:04'),('38.6373166667','15.1051666667','2014-07-28 10:25:03'),('38.63735','15.105','2014-07-28 10:30:05'),('38.6373166667','15.105','2014-07-28 10:35:04'),('38.6373333333','15.105','2014-07-28 10:40:04'),('38.6373333333','15.105','2014-07-28 10:45:04'),('38.6373333333','15.105','2014-07-28 10:50:03'),('38.63735','15.105','2014-07-28 10:55:03'),('38.63735','15.105','2014-07-28 11:00:05'),('38.63735','15.105','2014-07-28 11:05:04'),('38.63735','15.105','2014-07-28 11:10:04'),('38.6373333333','15.1051666667','2014-07-28 11:15:03'),('38.63735','15.105','2014-07-28 11:20:04'),('38.63735','15.105','2014-07-28 11:25:03'),('38.6373666667','15.105','2014-07-28 11:30:05'),('38.6373666667','15.105','2014-07-28 11:35:04'),('38.6373833333','15.105','2014-07-28 11:40:04'),('38.6373666667','15.105','2014-07-28 11:45:03'),('38.6373833333','15.105','2014-07-28 11:50:03'),('38.6373666667','15.105','2014-07-28 11:55:03'),('38.6373833333','15.105','2014-07-28 12:00:05'),('38.6373666667','15.105','2014-07-28 12:05:04'),('38.6373833333','15.105','2014-07-28 12:10:04'),('38.6373666667','15.105','2014-07-28 12:15:04'),('38.6373666667','15.105','2014-07-28 12:20:04'),('38.6373666667','15.105','2014-07-28 12:25:04'),('38.63735','15.105','2014-07-28 12:30:05'),('38.6373666667','15.105','2014-07-28 12:35:04'),('38.6373333333','15.105','2014-07-28 12:40:04'),('38.63735','15.105','2014-07-28 12:45:04'),('38.63735','15.105','2014-07-28 12:50:03'),('38.6373333333','15.105','2014-07-28 12:55:04'),('38.6373','15.1051666667','2014-07-28 13:00:05'),('38.6373166667','15.1051666667','2014-07-28 13:05:04'),('38.6373166667','15.1051666667','2014-07-28 13:10:03'),('38.6373','15.1051666667','2014-07-28 13:15:03'),('38.6373166667','15.1051666667','2014-07-28 13:20:04'),('38.6373166667','15.1051666667','2014-07-28 13:25:03'),('38.6373166667','15.1051666667','2014-07-28 13:30:04'),('38.6373','15.1051666667','2014-07-28 13:35:03'),('38.6373','15.1051666667','2014-07-28 13:40:04'),('38.6373','15.1051666667','2014-07-28 13:45:03'),('38.6373166667','15.1051666667','2014-07-28 13:50:03'),('38.6373166667','15.1051666667','2014-07-28 13:55:03'),('38.6373166667','15.1051666667','2014-07-28 14:00:05'),('38.6373','15.1051666667','2014-07-28 14:05:04'),('38.6372833333','15.1051666667','2014-07-28 14:10:03'),('38.6372833333','15.1051666667','2014-07-28 14:15:04'),('38.6372833333','15.1051666667','2014-07-28 14:20:04'),('38.6372666667','15.1051666667','2014-07-28 14:25:03'),('38.6372666667','15.1051666667','2014-07-28 14:30:05'),('38.6372833333','15.105','2014-07-28 14:35:04'),('38.6373','15.105','2014-07-28 14:40:04'),('38.6372833333','15.105','2014-07-28 14:45:04'),('38.63725','15.105','2014-07-28 14:50:04'),('38.6372666667','15.105','2014-07-28 14:55:04'),('38.63725','15.105','2014-07-28 15:00:05'),('38.6372333333','15.105','2014-07-28 15:05:03'),('38.63725','15.105','2014-07-28 15:10:03'),('38.6372333333','15.105','2014-07-28 15:15:04'),('38.6372333333','15.105','2014-07-28 15:20:04'),('38.6372333333','15.105','2014-07-28 15:25:04'),('38.6372166667','15.105','2014-07-28 15:30:05'),('38.6372166667','15.105','2014-07-28 15:35:04'),('38.6372166667','15.105','2014-07-28 15:40:03'),('38.6372166667','15.105','2014-07-28 15:45:04'),('38.6372166667','15.105','2014-07-28 15:50:04'),('38.6372333333','15.105','2014-07-28 15:55:04'),('38.6372166667','15.105','2014-07-28 16:00:05'),('38.6372333333','15.105','2014-07-28 16:05:04'),('38.6372166667','15.105','2014-07-28 16:10:04'),('38.6372','15.105','2014-07-28 16:15:03'),('38.6372333333','15.105','2014-07-28 16:20:04'),('38.6372333333','15.105','2014-07-28 16:25:03'),('38.63725','15.105','2014-07-28 16:30:04'),('38.6372166667','15.105','2014-07-28 16:35:04'),('38.6372166667','15.105','2014-07-28 16:40:04'),('38.6372333333','15.105','2014-07-28 16:45:03'),('38.6372','15.105','2014-07-28 17:00:05'),('38.6371833333','15.105','2014-07-28 17:05:04'),('38.6371833333','15.105','2014-07-28 17:10:04'),('38.6371833333','15.105','2014-07-28 17:15:04'),('38.6371833333','15.105','2014-07-28 17:20:04'),('38.6371833333','15.105','2014-07-28 17:25:04'),('38.6371833333','15.105','2014-07-28 17:30:05'),('38.6371666667','15.105','2014-07-28 17:35:04'),('38.6371666667','15.105','2014-07-28 17:40:03'),('38.6371666667','15.105','2014-07-28 17:45:04'),('38.6371833333','15.105','2014-07-28 17:50:03'),('38.6371833333','15.105','2014-07-28 17:55:04'),('38.6371666667','15.105','2014-07-28 18:00:05'),('38.6371666667','15.105','2014-07-28 18:05:04'),('38.6371666667','15.105','2014-07-28 18:10:04'),('38.6371666667','15.105','2014-07-28 18:15:04'),('38.6371666667','15.105','2014-07-28 18:20:03'),('38.6371666667','15.105','2014-07-28 18:25:04'),('38.6371833333','15.105','2014-07-28 18:30:05'),('38.6371666667','15.105','2014-07-28 18:35:03'),('38.6371833333','15.105','2014-07-28 18:40:04'),('38.6372','15.105','2014-07-28 18:45:03'),('38.6371833333','15.105','2014-07-28 18:50:04'),('38.6371833333','15.105','2014-07-28 18:55:03'),('38.6371666667','15.105','2014-07-28 19:00:05'),('38.63715','15.105','2014-07-28 19:05:04'),('38.63715','15.105','2014-07-28 19:10:04'),('38.63715','15.105','2014-07-28 19:15:04'),('38.63715','15.105','2014-07-28 19:20:04'),('38.6371666667','15.105','2014-07-28 19:25:03'),('38.6371666667','15.105','2014-07-28 19:30:05'),('38.6371666667','15.105','2014-07-28 19:35:04'),('38.6371666667','15.105','2014-07-28 19:40:04'),('38.6371666667','15.105','2014-07-28 19:45:03'),('38.6371666667','15.105','2014-07-28 19:50:04'),('38.6371666667','15.105','2014-07-28 19:55:04'),('38.6371666667','15.105','2014-07-28 20:00:05'),('38.6371666667','15.105','2014-07-28 20:05:03'),('38.6371666667','15.105','2014-07-28 20:10:03'),('38.6371666667','15.105','2014-07-28 20:15:04'),('38.6371666667','15.105','2014-07-28 20:20:04'),('38.6371666667','15.105','2014-07-28 20:25:03'),('38.6371666667','15.105','2014-07-28 20:30:05'),('38.6371833333','15.105','2014-07-28 20:35:04'),('38.6371833333','15.105','2014-07-28 20:40:04'),('38.6371666667','15.105','2014-07-28 20:45:04'),('38.6371666667','15.105','2014-07-28 20:50:04'),('38.6371666667','15.105','2014-07-28 20:55:04'),('38.6371666667','15.105','2014-07-28 21:00:05'),('38.6371666667','15.105','2014-07-28 21:05:04'),('38.6371666667','15.105','2014-07-28 21:10:03'),('38.6371666667','15.105','2014-07-28 21:15:04'),('38.63715','15.105','2014-07-28 21:20:04'),('38.6371666667','15.105','2014-07-28 21:25:03'),('38.6371666667','15.105','2014-07-28 21:30:05'),('38.6371666667','15.105','2014-07-28 21:35:03'),('38.6371833333','15.105','2014-07-28 21:40:04'),('38.6371833333','15.105','2014-07-28 21:45:03'),('38.6371666667','15.105','2014-07-28 21:50:04'),('38.6371833333','15.105','2014-07-28 21:55:04'),('38.6371833333','15.105','2014-07-28 22:00:05'),('38.6371833333','15.105','2014-07-28 22:05:04'),('38.6371833333','15.105','2014-07-28 22:10:04'),('38.6371833333','15.105','2014-07-28 22:15:03'),('38.6372','15.105','2014-07-28 22:20:03'),('38.6372','15.105','2014-07-28 22:25:04'),('38.6372','15.105','2014-07-28 22:30:05'),('38.6372','15.105','2014-07-28 22:35:04'),('38.6372','15.105','2014-07-28 22:40:04'),('38.6372','15.105','2014-07-28 22:45:04'),('38.6372','15.105','2014-07-28 22:50:04'),('38.6372','15.105','2014-07-28 22:55:04'),('38.6372166667','15.105','2014-07-28 23:00:05'),('38.6372166667','15.105','2014-07-28 23:05:04'),('38.6372166667','15.105','2014-07-28 23:10:03'),('38.6372166667','15.105','2014-07-28 23:15:04'),('38.6372166667','15.105','2014-07-28 23:20:04'),('38.6372333333','15.105','2014-07-28 23:25:04'),('38.6372166667','15.105','2014-07-28 23:30:05'),('38.6372166667','15.105','2014-07-28 23:40:03'),('38.6372166667','15.105','2014-07-28 23:45:04'),('38.6372166667','15.105','2014-07-28 23:50:04'),('38.6372333333','15.105','2014-07-28 23:55:04'),('38.6372333333','15.105','2014-07-29 00:00:05'),('38.6372166667','15.1048333333','2014-07-29 00:10:04'),('38.6372166667','15.105','2014-07-29 00:15:04'),('38.6372166667','15.105','2014-07-29 00:20:04'),('38.6372166667','15.1048333333','2014-07-29 00:25:04'),('38.6372333333','15.105','2014-07-29 00:30:04'),('38.6372333333','15.105','2014-07-29 00:35:04'),('38.63725','15.105','2014-07-29 00:40:04'),('38.63725','15.105','2014-07-29 00:45:04'),('38.6372666667','15.105','2014-07-29 00:50:04'),('38.6372833333','15.105','2014-07-29 00:55:04'),('38.6373','15.105','2014-07-29 01:00:05'),('38.6373','15.105','2014-07-29 01:05:04'),('38.6373166667','15.105','2014-07-29 01:10:04'),('38.6373','15.105','2014-07-29 01:15:03'),('38.6373','15.105','2014-07-29 01:20:04'),('38.6373166667','15.105','2014-07-29 01:25:03'),('38.6373166667','15.105','2014-07-29 01:30:05'),('38.6373166667','15.105','2014-07-29 01:35:04'),('38.6373','15.105','2014-07-29 01:40:04'),('38.6373','15.105','2014-07-29 01:45:04'),('38.6373','15.105','2014-07-29 01:50:03'),('38.6373166667','15.105','2014-07-29 01:55:04'),('38.6373166667','15.105','2014-07-29 02:00:05'),('38.6373166667','15.105','2014-07-29 02:05:04'),('38.6373333333','15.105','2014-07-29 02:10:04'),('38.6373166667','15.105','2014-07-29 02:15:04'),('38.6373333333','15.105','2014-07-29 02:20:04'),('38.6373333333','15.105','2014-07-29 02:25:04'),('38.6373333333','15.105','2014-07-29 02:30:05'),('38.63735','15.105','2014-07-29 02:35:04'),('38.63735','15.105','2014-07-29 02:40:04'),('38.63735','15.105','2014-07-29 02:45:04'),('38.6373666667','15.105','2014-07-29 02:50:03'),('38.63735','15.105','2014-07-29 02:55:04'),('38.6373666667','15.105','2014-07-29 03:00:05'),('38.6373666667','15.1048333333','2014-07-29 03:05:04'),('38.6373666667','15.1048333333','2014-07-29 03:10:03'),('38.63735','15.1048333333','2014-07-29 03:15:04'),('38.63735','15.105','2014-07-29 03:20:04'),('38.6373666667','15.105','2014-07-29 03:25:04'),('38.6373666667','15.105','2014-07-29 03:30:05'),('38.63735','15.105','2014-07-29 03:35:04'),('38.63735','15.105','2014-07-29 03:40:03'),('38.6373333333','15.105','2014-07-29 03:45:04'),('38.6373333333','15.105','2014-07-29 03:50:04'),('38.6373333333','15.105','2014-07-29 03:55:04'),('38.6373333333','15.105','2014-07-29 04:00:05'),('38.6373333333','15.105','2014-07-29 04:05:03'),('38.63735','15.105','2014-07-29 04:10:04'),('38.63735','15.105','2014-07-29 04:15:03'),('38.6373333333','15.105','2014-07-29 04:20:04'),('38.63735','15.105','2014-07-29 04:25:04'),('38.6373333333','15.105','2014-07-29 04:30:05'),('38.6373333333','15.105','2014-07-29 04:35:04'),('38.63735','15.105','2014-07-29 04:40:04'),('38.6373166667','15.105','2014-07-29 04:45:03'),('38.6373166667','15.105','2014-07-29 04:50:03'),('38.6373166667','15.105','2014-07-29 04:55:03'),('38.6373333333','15.105','2014-07-29 05:00:05'),('38.6373333333','15.105','2014-07-29 05:10:04'),('38.6373333333','15.105','2014-07-29 05:15:03'),('38.6373166667','15.105','2014-07-29 05:20:04'),('38.6373166667','15.105','2014-07-29 05:25:04'),('38.6373333333','15.105','2014-07-29 05:30:05'),('38.6373166667','15.105','2014-07-29 05:35:04'),('38.6373166667','15.105','2014-07-29 05:40:04'),('38.6373','15.105','2014-07-29 05:45:03'),('38.6373','15.105','2014-07-29 05:50:03'),('38.6373','15.105','2014-07-29 05:55:03'),('38.6372833333','15.105','2014-07-29 06:00:05'),('38.6373','15.105','2014-07-29 06:05:03'),('38.6372833333','15.105','2014-07-29 06:10:04'),('38.6373','15.105','2014-07-29 06:15:04'),('38.6372833333','15.105','2014-07-29 06:20:03'),('38.6372833333','15.105','2014-07-29 06:25:04'),('38.6372833333','15.105','2014-07-29 06:30:05'),('38.6372833333','15.105','2014-07-29 06:35:04'),('38.6373','15.105','2014-07-29 06:40:04'),('38.6372833333','15.105','2014-07-29 06:45:04'),('38.6373','15.105','2014-07-29 06:50:04'),('38.6372833333','15.105','2014-07-29 06:55:03'),('38.6373','15.105','2014-07-29 07:00:05'),('38.6372833333','15.105','2014-07-29 07:05:04'),('38.6372666667','15.105','2014-07-29 07:10:04'),('38.6373','15.105','2014-07-29 07:15:03'),('38.6372833333','15.105','2014-07-29 07:20:04'),('38.6373','15.105','2014-07-29 07:25:03'),('38.6373','15.105','2014-07-29 07:30:04'),('38.6373','15.105','2014-07-29 07:35:04'),('38.6373','15.105','2014-07-29 07:40:04'),('38.6372833333','15.105','2014-07-29 07:45:03'),('38.6372833333','15.105','2014-07-29 07:50:03'),('38.6372833333','15.105','2014-07-29 07:55:03'),('38.6372833333','15.105','2014-07-29 08:00:05'),('38.6372833333','15.105','2014-07-29 08:05:03'),('38.6372666667','15.105','2014-07-29 08:10:03'),('38.6372666667','15.105','2014-07-29 08:15:03'),('38.6372333333','15.105','2014-07-29 08:20:04'),('38.6372333333','15.105','2014-07-29 08:25:04'),('38.63725','15.105','2014-07-29 08:30:04'),('38.6372666667','15.105','2014-07-29 08:35:03'),('38.6372666667','15.105','2014-07-29 08:40:04'),('38.6372666667','15.105','2014-07-29 08:45:03'),('38.6372666667','15.105','2014-07-29 08:50:04'),('38.6372666667','15.105','2014-07-29 08:55:03'),('38.6372666667','15.105','2014-07-29 09:00:05'),('38.6372666667','15.1048333333','2014-07-29 09:05:03'),('38.6372666667','15.105','2014-07-29 09:10:03'),('38.6372666667','15.105','2014-07-29 09:15:04'),('38.6372666667','15.105','2014-07-29 09:20:03'),('38.6372666667','15.105','2014-07-29 09:25:04'),('38.6372666667','15.105','2014-07-29 09:30:05'),('38.6372833333','15.105','2014-07-29 09:35:04'),('38.6372666667','15.105','2014-07-29 09:40:03'),('38.6372833333','15.105','2014-07-29 09:45:04'),('38.6372833333','15.105','2014-07-29 09:50:04'),('38.6372833333','15.105','2014-07-29 09:55:04'),('38.6373','15.105','2014-07-29 10:00:05'),('38.6373','15.105','2014-07-29 10:05:04'),('38.6372833333','15.105','2014-07-29 10:10:04'),('38.6373','15.105','2014-07-29 10:15:04'),('38.6373','15.1048333333','2014-07-29 10:20:04'),('38.6372833333','15.1048333333','2014-07-29 10:25:04'),('38.6372833333','15.105','2014-07-29 10:30:05'),('38.6372833333','15.1048333333','2014-07-29 10:35:04'),('38.6372833333','15.1048333333','2014-07-29 10:40:03'),('38.6373','15.1048333333','2014-07-29 10:45:03'),('38.6373','15.1048333333','2014-07-29 10:50:03'),('38.6372833333','15.1048333333','2014-07-29 10:55:03'),('38.6373166667','15.1048333333','2014-07-29 11:00:04'),('38.6373166667','15.1048333333','2014-07-29 11:05:04'),('38.6373166667','15.1048333333','2014-07-29 11:10:03'),('38.6373166667','15.1048333333','2014-07-29 11:15:04'),('38.6373166667','15.1048333333','2014-07-29 11:20:04'),('38.6373333333','15.1048333333','2014-07-29 11:25:04'),('38.6373166667','15.1048333333','2014-07-29 11:30:05'),('38.6373166667','15.1048333333','2014-07-29 11:35:04'),('38.6373166667','15.1048333333','2014-07-29 11:40:04'),('38.6373166667','15.1048333333','2014-07-29 11:45:03'),('38.6373166667','15.1048333333','2014-07-29 11:50:04'),('38.6373166667','15.1048333333','2014-07-29 11:55:03'),('38.6373','15.1048333333','2014-07-29 12:00:05'),('38.6373166667','15.1048333333','2014-07-29 12:05:04'),('38.6373166667','15.1048333333','2014-07-29 12:10:03'),('38.6373166667','15.1048333333','2014-07-29 12:15:03'),('38.6373','15.1048333333','2014-07-29 12:20:04'),('38.6373166667','15.1048333333','2014-07-29 12:25:04'),('38.6373166667','15.1048333333','2014-07-29 12:30:05'),('38.6373166667','15.1048333333','2014-07-29 12:35:04'),('38.6373','15.1048333333','2014-07-29 12:40:04'),('38.6373166667','15.1048333333','2014-07-29 12:45:04'),('38.6373166667','15.1048333333','2014-07-29 12:50:04'),('38.6373333333','15.1048333333','2014-07-29 12:55:03'),('38.6373166667','15.1048333333','2014-07-29 13:00:05'),('38.6373166667','15.1048333333','2014-07-29 13:05:04'),('38.6373166667','15.1048333333','2014-07-29 13:10:04'),('38.6373333333','15.1048333333','2014-07-29 13:15:04'),('38.6373166667','15.1048333333','2014-07-29 13:20:04'),('38.6373166667','15.1048333333','2014-07-29 13:25:03'),('38.6373333333','15.1048333333','2014-07-29 13:30:05'),('38.6373333333','15.1048333333','2014-07-29 13:35:04'),('38.6373333333','15.1048333333','2014-07-29 13:40:04'),('38.63735','15.1048333333','2014-07-29 13:45:03'),('38.6373333333','15.1048333333','2014-07-29 13:50:04'),('38.6373666667','15.1048333333','2014-07-29 13:55:03'),('38.63735','15.1048333333','2014-07-29 14:00:05'),('38.6373333333','15.1048333333','2014-07-29 14:05:04'),('38.6373333333','15.1048333333','2014-07-29 14:10:03'),('38.6373333333','15.1048333333','2014-07-29 14:15:04'),('38.6373333333','15.1048333333','2014-07-29 14:20:04'),('38.6373333333','15.1048333333','2014-07-29 14:25:04'),('38.6373166667','15.1048333333','2014-07-29 14:30:05'),('38.6373166667','15.1048333333','2014-07-29 14:35:03'),('38.6373','15.1048333333','2014-07-29 14:40:04'),('38.6373','15.1048333333','2014-07-29 14:45:04'),('38.6372833333','15.1048333333','2014-07-29 14:50:04'),('38.6372833333','15.1048333333','2014-07-29 14:55:03'),('38.6372833333','15.1048333333','2014-07-29 15:00:05'),('38.6372833333','15.1048333333','2014-07-29 15:05:04'),('38.6372833333','15.1048333333','2014-07-29 15:10:03'),('38.6373','15.1048333333','2014-07-29 15:15:03'),('38.6373','15.1048333333','2014-07-29 15:20:04'),('38.6372833333','15.1048333333','2014-07-29 15:25:03'),('38.6372666667','15.1048333333','2014-07-29 15:30:05'),('38.6372833333','15.1048333333','2014-07-29 15:35:03'),('38.6372666667','15.1048333333','2014-07-29 15:40:04'),('38.6372666667','15.1048333333','2014-07-29 15:45:04'),('38.63725','15.1048333333','2014-07-29 15:50:04'),('38.6372666667','15.1048333333','2014-07-29 15:55:04'),('38.63725','15.1048333333','2014-07-29 16:00:06'),('38.6372166667','15.1048333333','2014-07-29 16:05:04'),('38.63725','15.1048333333','2014-07-29 16:10:04'),('38.6372333333','15.1048333333','2014-07-29 16:15:03'),('38.6372166667','15.1048333333','2014-07-29 16:20:04'),('38.6372166667','15.1048333333','2014-07-29 16:25:04'),('38.6372','15.1048333333','2014-07-29 16:30:05'),('38.6372333333','15.1048333333','2014-07-29 16:35:03'),('38.6372166667','15.1048333333','2014-07-29 16:40:04'),('38.6372166667','15.1048333333','2014-07-29 16:45:04'),('38.63725','15.1048333333','2014-07-29 16:50:04'),('38.63725','15.1048333333','2014-07-29 16:55:04'),('38.63725','15.1048333333','2014-07-29 17:00:05'),('38.6372666667','15.1048333333','2014-07-29 17:05:04'),('38.63725','15.1048333333','2014-07-29 17:10:03'),('38.6372666667','15.1048333333','2014-07-29 17:15:03'),('38.63725','15.1048333333','2014-07-29 17:20:04'),('38.63725','15.1048333333','2014-07-29 17:25:04'),('38.63725','15.1048333333','2014-07-29 17:30:05'),('38.6372333333','15.1048333333','2014-07-29 17:35:04'),('38.6372666667','15.1048333333','2014-07-29 17:40:04'),('38.63725','15.1048333333','2014-07-29 17:45:04'),('38.63725','15.1048333333','2014-07-29 17:50:04'),('38.63725','15.1048333333','2014-07-29 17:55:04'),('38.63725','15.1048333333','2014-07-29 18:00:05'),('38.63725','15.1048333333','2014-07-29 18:05:04'),('38.63725','15.1048333333','2014-07-29 18:10:04'),('38.6372333333','15.1048333333','2014-07-29 18:15:04'),('38.6372333333','15.1048333333','2014-07-29 18:20:04'),('38.6372166667','15.1048333333','2014-07-29 18:25:04'),('38.6372333333','15.1048333333','2014-07-29 18:30:04'),('38.6372333333','15.1048333333','2014-07-29 18:35:04'),('38.63725','15.1048333333','2014-07-29 18:40:04'),('38.63725','15.1048333333','2014-07-29 18:45:04'),('38.63725','15.1048333333','2014-07-29 18:50:03'),('38.63725','15.1048333333','2014-07-29 18:55:04'),('38.63725','15.1048333333','2014-07-29 19:00:05'),('38.6372333333','15.1048333333','2014-07-29 19:05:04'),('38.6372333333','15.1048333333','2014-07-29 19:10:04'),('38.63725','15.1048333333','2014-07-29 19:15:04'),('38.6372666667','15.1048333333','2014-07-29 19:20:04'),('38.6372666667','15.1048333333','2014-07-29 19:25:04'),('38.63725','15.1048333333','2014-07-29 19:30:05'),('38.63725','15.1048333333','2014-07-29 19:35:03'),('38.63725','15.1048333333','2014-07-29 19:40:04'),('38.6372666667','15.1048333333','2014-07-29 19:45:03'),('38.6372833333','15.1048333333','2014-07-29 19:50:04'),('38.6372666667','15.1048333333','2014-07-29 19:55:04'),('38.6372666667','15.1048333333','2014-07-29 20:00:05'),('38.6372666667','15.1048333333','2014-07-29 20:05:04'),('38.6372666667','15.1048333333','2014-07-29 20:10:03'),('38.6372666667','15.1048333333','2014-07-29 20:15:04'),('38.6372666667','15.1048333333','2014-07-29 20:20:04'),('38.6372833333','15.1048333333','2014-07-29 20:25:04'),('38.6373','15.1048333333','2014-07-29 20:30:05'),('38.6372833333','15.1048333333','2014-07-29 20:35:04'),('38.6373','15.1048333333','2014-07-29 20:40:04'),('38.6372833333','15.1048333333','2014-07-29 20:45:04'),('38.6373','15.1048333333','2014-07-29 20:50:03'),('38.6373166667','15.1048333333','2014-07-29 20:55:04'),('38.6373','15.1048333333','2014-07-29 21:00:05'),('38.6373333333','15.1048333333','2014-07-29 21:05:03'),('38.6373333333','15.1048333333','2014-07-29 21:10:04'),('38.6373333333','15.1048333333','2014-07-29 21:15:04'),('38.6373333333','15.1048333333','2014-07-29 21:20:04'),('38.6373333333','15.105','2014-07-29 21:25:04'),('38.63735','15.1048333333','2014-07-29 21:30:05'),('38.63735','15.105','2014-07-29 21:35:03'),('38.6373333333','15.1048333333','2014-07-29 21:40:04'),('38.6373333333','15.1048333333','2014-07-29 21:45:03'),('38.63735','15.1048333333','2014-07-29 21:50:03'),('38.6373333333','15.105','2014-07-29 21:55:03'),('38.63735','15.1048333333','2014-07-29 22:00:05'),('38.63735','15.1048333333','2014-07-29 22:05:04'),('38.6373666667','15.1048333333','2014-07-29 22:10:04'),('38.63735','15.1048333333','2014-07-29 22:15:03'),('38.6373666667','15.1048333333','2014-07-29 22:20:04'),('38.6373666667','15.1048333333','2014-07-29 22:25:04'),('38.63735','15.1048333333','2014-07-29 22:30:05'),('38.63735','15.1048333333','2014-07-29 22:35:04'),('38.6373666667','15.1048333333','2014-07-29 22:40:04'),('38.6373666667','15.1048333333','2014-07-29 22:45:03'),('38.6373666667','15.105','2014-07-29 22:50:03'),('38.6373833333','15.105','2014-07-29 22:55:04'),('38.6373833333','15.105','2014-07-29 23:00:05'),('38.6373833333','15.105','2014-07-29 23:05:04'),('38.6374','15.105','2014-07-29 23:10:04'),('38.6374','15.105','2014-07-29 23:15:03'),('38.6373833333','15.105','2014-07-29 23:20:04'),('38.6374','15.105','2014-07-29 23:25:04'),('38.6374','15.105','2014-07-29 23:30:05'),('38.6373833333','15.105','2014-07-29 23:35:03'),('38.6373833333','15.105','2014-07-29 23:40:04'),('38.6373833333','15.105','2014-07-29 23:45:03'),('38.6373666667','15.105','2014-07-29 23:50:03'),('38.6373833333','15.105','2014-07-29 23:55:03'),('38.6373833333','15.105','2014-07-30 00:00:05'),('38.6373833333','15.105','2014-07-30 00:10:03'),('38.6373666667','15.105','2014-07-30 00:15:04'),('38.6373833333','15.105','2014-07-30 00:20:04'),('38.6373666667','15.105','2014-07-30 00:25:04'),('38.6373666667','15.105','2014-07-30 00:30:05'),('38.63735','15.105','2014-07-30 00:35:04'),('38.6373666667','15.105','2014-07-30 00:40:04'),('38.6373833333','15.105','2014-07-30 00:45:04'),('38.6373666667','15.105','2014-07-30 00:50:03'),('38.6373666667','15.105','2014-07-30 00:55:03'),('38.6373666667','15.105','2014-07-30 01:00:05'),('38.6373666667','15.105','2014-07-30 01:05:04'),('38.6373833333','15.105','2014-07-30 01:10:04'),('38.6373666667','15.105','2014-07-30 01:15:03'),('38.6373833333','15.105','2014-07-30 01:20:04'),('38.6373666667','15.105','2014-07-30 01:25:03'),('38.6373833333','15.105','2014-07-30 01:30:04'),('38.6374','15.105','2014-07-30 01:35:03'),('38.6374','15.105','2014-07-30 01:40:04'),('38.6374','15.105','2014-07-30 01:45:03'),('38.6373833333','15.105','2014-07-30 01:50:03'),('38.6374','15.105','2014-07-30 01:55:03'),('38.6374','15.105','2014-07-30 02:00:05'),('38.63735','15.105','2014-07-30 02:05:04'),('38.6373666667','15.105','2014-07-30 02:10:04'),('38.6373666667','15.105','2014-07-30 02:15:03'),('38.6373666667','15.105','2014-07-30 02:20:04'),('38.6373833333','15.105','2014-07-30 02:25:03'),('38.6373833333','15.105','2014-07-30 02:30:05'),('38.6373833333','15.105','2014-07-30 02:35:04'),('38.6373666667','15.105','2014-07-30 02:40:04'),('38.6373833333','15.105','2014-07-30 02:45:03'),('38.6373666667','15.105','2014-07-30 02:50:03'),('38.6373833333','15.105','2014-07-30 02:55:04'),('38.6373666667','15.105','2014-07-30 03:00:05'),('38.6373666667','15.105','2014-07-30 03:05:04'),('38.6373666667','15.105','2014-07-30 03:10:03'),('38.6373166667','15.105','2014-07-30 03:15:03'),('38.6373166667','15.1051666667','2014-07-30 03:20:03'),('38.6372833333','15.1051666667','2014-07-30 03:25:03'),('38.6372666667','15.1051666667','2014-07-30 03:30:04'),('38.6372666667','15.1051666667','2014-07-30 03:35:04'),('38.6372666667','15.1051666667','2014-07-30 03:40:03'),('38.6372666667','15.1051666667','2014-07-30 03:45:04'),('38.6372666667','15.1051666667','2014-07-30 03:50:04'),('38.63725','15.1051666667','2014-07-30 03:55:04'),('38.63725','15.1051666667','2014-07-30 04:00:06'),('38.63725','15.1051666667','2014-07-30 04:05:03'),('38.63725','15.1051666667','2014-07-30 04:10:04'),('38.6372333333','15.1051666667','2014-07-30 04:15:04'),('38.6372333333','15.1051666667','2014-07-30 04:20:04'),('38.63725','15.1051666667','2014-07-30 04:25:04'),('38.6372666667','15.1051666667','2014-07-30 04:30:05'),('38.63725','15.1051666667','2014-07-30 04:35:04'),('38.6372166667','15.1051666667','2014-07-30 04:40:04'),('38.6372166667','15.1051666667','2014-07-30 04:45:04'),('38.63725','15.1051666667','2014-07-30 04:50:04'),('38.6372666667','15.1051666667','2014-07-30 04:55:04'),('38.63725','15.1051666667','2014-07-30 05:00:05'),('38.63725','15.1051666667','2014-07-30 05:10:03'),('38.6372333333','15.1051666667','2014-07-30 05:15:03'),('38.63725','15.1051666667','2014-07-30 05:20:04'),('38.6372166667','15.1051666667','2014-07-30 05:25:04'),('38.6372333333','15.1051666667','2014-07-30 05:30:05'),('38.6372166667','15.1051666667','2014-07-30 05:35:04'),('38.6372333333','15.1051666667','2014-07-30 05:40:03'),('38.63725','15.1051666667','2014-07-30 05:45:03'),('38.63725','15.1051666667','2014-07-30 05:50:03'),('38.6372333333','15.1051666667','2014-07-30 05:55:04'),('38.6372666667','15.1051666667','2014-07-30 06:00:05'),('38.6372166667','15.1051666667','2014-07-30 06:05:04'),('38.6372166667','15.1051666667','2014-07-30 06:10:03'),('38.6372166667','15.1051666667','2014-07-30 06:15:04'),('38.6372166667','15.1051666667','2014-07-30 06:20:04'),('38.6372','15.1051666667','2014-07-30 06:25:05'),('38.6371833333','15.1051666667','2014-07-30 06:30:05'),('38.6372','15.1051666667','2014-07-30 06:35:03'),('38.6371833333','15.1051666667','2014-07-30 06:40:04'),('38.6371833333','15.1051666667','2014-07-30 06:45:04'),('38.6371833333','15.1051666667','2014-07-30 06:50:04'),('38.6371666667','15.1051666667','2014-07-30 06:55:03'),('38.6371833333','15.1051666667','2014-07-30 07:00:05'),('38.6371666667','15.1051666667','2014-07-30 07:05:04'),('38.6371666667','15.1051666667','2014-07-30 07:10:03'),('38.6371666667','15.1051666667','2014-07-30 07:15:04'),('38.6371833333','15.1051666667','2014-07-30 07:20:04'),('38.6371833333','15.1051666667','2014-07-30 07:25:04'),('38.6371666667','15.105','2014-07-30 07:30:05'),('38.6371666667','15.105','2014-07-30 07:35:03'),('38.63715','15.105','2014-07-30 07:40:04'),('38.63715','15.105','2014-07-30 07:45:03'),('38.6371666667','15.105','2014-07-30 07:50:04'),('38.63715','15.105','2014-07-30 07:55:03'),('38.63715','15.105','2014-07-30 08:00:05'),('38.6371333333','15.105','2014-07-30 08:05:04'),('38.63715','15.105','2014-07-30 08:10:04'),('38.6371333333','15.105','2014-07-30 08:15:04'),('38.6371333333','15.105','2014-07-30 08:20:03'),('38.6371333333','15.105','2014-07-30 08:25:04'),('38.6371333333','15.105','2014-07-30 08:30:05'),('38.6371333333','15.105','2014-07-30 08:35:04'),('38.6371333333','15.105','2014-07-30 08:40:04'),('38.6371333333','15.105','2014-07-30 08:45:04'),('38.63715','15.105','2014-07-30 08:50:03'),('38.6371333333','15.105','2014-07-30 08:55:04'),('38.6371166667','15.105','2014-07-30 09:00:05'),('38.6371166667','15.105','2014-07-30 09:05:03'),('38.6371333333','15.105','2014-07-30 09:10:04'),('38.6371166667','15.105','2014-07-30 09:15:03'),('38.6371333333','15.105','2014-07-30 09:20:04'),('38.63715','15.105','2014-07-30 09:25:03'),('38.6371333333','15.105','2014-07-30 09:30:05'),('38.6371333333','15.105','2014-07-30 09:35:04'),('38.6371333333','15.105','2014-07-30 09:40:04'),('38.6371166667','15.105','2014-07-30 09:45:03'),('38.6371166667','15.105','2014-07-30 09:50:04'),('38.6371166667','15.105','2014-07-30 09:55:04'),('38.6371166667','15.105','2014-07-30 10:00:05'),('38.6371166667','15.105','2014-07-30 10:05:04'),('38.6371333333','15.105','2014-07-30 10:10:04'),('38.6371333333','15.105','2014-07-30 10:15:04'),('38.6371333333','15.105','2014-07-30 10:20:04'),('38.6371333333','15.105','2014-07-30 10:25:04'),('38.6371333333','15.105','2014-07-30 10:30:05'),('38.6371333333','15.105','2014-07-30 10:35:03'),('38.6371333333','15.105','2014-07-30 10:40:04'),('38.6371333333','15.105','2014-07-30 10:45:04'),('38.63715','15.105','2014-07-30 10:50:04'),('38.6371333333','15.105','2014-07-30 10:55:03'),('38.6371333333','15.105','2014-07-30 11:00:05'),('38.6371333333','15.105','2014-07-30 11:05:03'),('38.6371333333','15.105','2014-07-30 11:10:04'),('38.63715','15.105','2014-07-30 11:15:04'),('38.63715','15.105','2014-07-30 11:20:03'),('38.63715','15.105','2014-07-30 11:25:03'),('38.63715','15.105','2014-07-30 11:30:05'),('38.63715','15.105','2014-07-30 11:35:03'),('38.63715','15.105','2014-07-30 11:40:04'),('38.63715','15.105','2014-07-30 11:45:04'),('38.63715','15.105','2014-07-30 11:50:04'),('38.63715','15.105','2014-07-30 11:55:04'),('38.63715','15.105','2014-07-30 12:00:05'),('38.63715','15.105','2014-07-30 12:05:03'),('38.63715','15.105','2014-07-30 12:10:04'),('38.63715','15.105','2014-07-30 12:15:03'),('38.63715','15.105','2014-07-30 12:20:04'),('38.63715','15.105','2014-07-30 12:25:04'),('38.6371333333','15.105','2014-07-30 12:30:05'),('38.63715','15.105','2014-07-30 12:35:04'),('38.6371333333','15.105','2014-07-30 12:40:04'),('38.63715','15.105','2014-07-30 12:45:04'),('38.63715','15.105','2014-07-30 12:50:03'),('38.63715','15.105','2014-07-30 12:55:03'),('38.63715','15.105','2014-07-30 13:00:05'),('38.6371666667','15.105','2014-07-30 13:05:04'),('38.6371666667','15.105','2014-07-30 13:10:04'),('38.6371666667','15.105','2014-07-30 13:15:04'),('38.6371833333','15.105','2014-07-30 13:20:04'),('38.6371833333','15.105','2014-07-30 13:25:04'),('38.6371833333','15.105','2014-07-30 13:30:05'),('38.6371833333','15.105','2014-07-30 13:35:04'),('38.6371833333','15.105','2014-07-30 13:40:04'),('38.6372166667','15.105','2014-07-30 13:45:04'),('38.6372','15.105','2014-07-30 13:50:04'),('38.6372333333','15.105','2014-07-30 13:55:04'),('38.6372','15.1051666667','2014-07-30 14:00:05'),('38.6372166667','15.1051666667','2014-07-30 14:05:04'),('38.6372','15.1051666667','2014-07-30 14:10:04'),('38.63725','15.1051666667','2014-07-30 14:15:04'),('38.6372166667','15.1051666667','2014-07-30 14:20:04'),('38.6372166667','15.1051666667','2014-07-30 14:25:04'),('38.6372166667','15.1051666667','2014-07-30 14:30:05'),('38.6372333333','15.1051666667','2014-07-30 14:35:03'),('38.6372166667','15.105','2014-07-30 14:40:04'),('38.6372333333','15.1051666667','2014-07-30 14:45:04'),('38.6372166667','15.1051666667','2014-07-30 14:50:04'),('38.6372333333','15.1051666667','2014-07-30 14:55:03'),('38.6372166667','15.1051666667','2014-07-30 15:00:05'),('38.6372333333','15.1051666667','2014-07-30 15:05:04'),('38.6372333333','15.1051666667','2014-07-30 15:10:04'),('38.6372333333','15.1051666667','2014-07-30 15:15:04'),('38.6372333333','15.1051666667','2014-07-30 15:20:04'),('38.6372166667','15.1051666667','2014-07-30 15:25:04'),('38.6372','15.1051666667','2014-07-30 15:30:05'),('38.6372166667','15.1051666667','2014-07-30 15:35:03'),('38.6372166667','15.1051666667','2014-07-30 15:40:04'),('38.6372166667','15.1051666667','2014-07-30 15:45:04'),('38.6372333333','15.1051666667','2014-07-30 15:50:04'),('38.63725','15.1051666667','2014-07-30 15:55:04'),('38.6372333333','15.1051666667','2014-07-30 16:00:05'),('38.6372833333','15.1051666667','2014-07-30 16:05:04'),('38.6372666667','15.1051666667','2014-07-30 16:10:04'),('38.63725','15.1051666667','2014-07-30 16:15:04'),('38.63725','15.1051666667','2014-07-30 16:20:04'),('38.6372666667','15.1051666667','2014-07-30 16:25:03'),('38.63725','15.1051666667','2014-07-30 16:30:05'),('38.6372833333','15.1051666667','2014-07-30 16:35:04'),('38.63725','15.1051666667','2014-07-30 16:40:04'),('38.6373','15.1051666667','2014-07-30 16:45:03'),('38.6373','15.1051666667','2014-07-30 16:50:04'),('38.6373','15.1051666667','2014-07-30 16:55:03'),('38.6373','15.1051666667','2014-07-30 17:00:05'),('38.6373166667','15.1051666667','2014-07-30 17:05:04'),('38.6372833333','15.1051666667','2014-07-30 17:10:04'),('38.6373','15.1051666667','2014-07-30 17:15:04'),('38.6373','15.1051666667','2014-07-30 17:20:04'),('38.6373','15.1051666667','2014-07-30 17:25:03'),('38.6372833333','15.1051666667','2014-07-30 17:30:05'),('38.6373','15.1051666667','2014-07-30 17:35:03'),('38.6373','15.1051666667','2014-07-30 17:40:04'),('38.6373166667','15.1051666667','2014-07-30 17:45:03'),('38.6373166667','15.1051666667','2014-07-30 17:50:03'),('38.6373166667','15.1051666667','2014-07-30 17:55:03'),('38.6373','15.1051666667','2014-07-30 18:00:05'),('38.6373','15.1051666667','2014-07-30 18:05:04'),('38.6373','15.1051666667','2014-07-30 18:10:03'),('38.6372666667','15.1051666667','2014-07-30 18:15:04'),('38.6373','15.1051666667','2014-07-30 18:20:04'),('38.6372833333','15.1051666667','2014-07-30 18:25:04'),('38.63725','15.1051666667','2014-07-30 18:30:05'),('38.63725','15.1051666667','2014-07-30 18:35:04'),('38.6372666667','15.1051666667','2014-07-30 18:40:03'),('38.63725','15.1051666667','2014-07-30 18:45:04'),('38.6372333333','15.1051666667','2014-07-30 18:50:03'),('38.63725','15.1051666667','2014-07-30 18:55:04'),('38.6372333333','15.1051666667','2014-07-30 19:00:04'),('38.6372166667','15.1051666667','2014-07-30 19:05:04'),('38.6372166667','15.1051666667','2014-07-30 19:10:04'),('38.6372166667','15.105','2014-07-30 19:15:03'),('38.6372333333','15.1051666667','2014-07-30 19:20:04'),('38.6372666667','15.105','2014-07-30 19:25:03'),('38.6372166667','15.1051666667','2014-07-30 19:30:04'),('38.6372666667','15.1051666667','2014-07-30 19:35:04'),('38.6372833333','15.1051666667','2014-07-30 19:40:04'),('38.6373','15.1051666667','2014-07-30 19:45:03'),('38.6372833333','15.1051666667','2014-07-30 19:50:03'),('38.6372833333','15.1051666667','2014-07-30 19:55:03'),('38.6372666667','15.1051666667','2014-07-30 20:00:05'),('38.63725','15.1051666667','2014-07-30 20:05:04'),('38.6372833333','15.1051666667','2014-07-30 20:10:04'),('38.6372833333','15.1051666667','2014-07-30 20:15:03'),('38.6372666667','15.1051666667','2014-07-30 20:20:04'),('38.6373','15.1051666667','2014-07-30 20:25:04'),('38.6372666667','15.1051666667','2014-07-30 20:30:05'),('38.6372833333','15.1051666667','2014-07-30 20:35:03'),('38.6372666667','15.1051666667','2014-07-30 20:40:03'),('38.6372833333','15.1051666667','2014-07-30 20:45:03'),('38.6372666667','15.1051666667','2014-07-30 20:50:03'),('38.6372666667','15.1051666667','2014-07-30 20:55:03'),('38.6372666667','15.1051666667','2014-07-30 21:00:05'),('38.6372666667','15.1051666667','2014-07-30 21:05:04'),('38.6372666667','15.1051666667','2014-07-30 21:10:03'),('38.6372333333','15.1051666667','2014-07-30 21:15:03'),('38.6372333333','15.1051666667','2014-07-30 21:20:03'),('38.6372166667','15.1051666667','2014-07-30 21:25:03'),('38.63725','15.1051666667','2014-07-30 21:30:04'),('38.6372333333','15.1051666667','2014-07-30 21:35:04'),('38.6372333333','15.1051666667','2014-07-30 21:40:04'),('38.63725','15.1051666667','2014-07-30 21:45:03'),('38.6372666667','15.1051666667','2014-07-30 21:50:03'),('38.63725','15.1051666667','2014-07-30 21:55:03'),('38.63725','15.1051666667','2014-07-30 22:00:05'),('38.63725','15.1051666667','2014-07-30 22:05:03'),('38.6372166667','15.1051666667','2014-07-30 22:10:04'),('38.6372333333','15.1051666667','2014-07-30 22:15:04'),('38.6372333333','15.1051666667','2014-07-30 22:20:04'),('38.6372166667','15.1051666667','2014-07-30 22:25:04'),('38.6372','15.1051666667','2014-07-30 22:30:05'),('38.6372','15.1051666667','2014-07-30 22:35:04'),('38.6372166667','15.1051666667','2014-07-30 22:40:04'),('38.6372166667','15.1051666667','2014-07-30 22:45:04'),('38.6372','15.1051666667','2014-07-30 22:50:04'),('38.6372166667','15.1051666667','2014-07-30 22:55:04'),('38.6372166667','15.1051666667','2014-07-30 23:00:05'),('38.6372166667','15.1051666667','2014-07-30 23:05:04'),('38.6372166667','15.1051666667','2014-07-30 23:10:03'),('38.6371833333','15.105','2014-07-30 23:15:04'),('38.6372166667','15.1051666667','2014-07-30 23:20:04'),('38.6372166667','15.105','2014-07-30 23:25:04'),('38.6372166667','15.105','2014-07-30 23:30:05'),('38.6371833333','15.105','2014-07-30 23:35:03'),('38.6371833333','15.105','2014-07-30 23:40:03'),('38.6371666667','15.105','2014-07-30 23:45:04'),('38.6371666667','15.105','2014-07-30 23:50:04'),('38.6371666667','15.105','2014-07-30 23:55:04'),('38.6371666667','15.105','2014-07-31 00:00:05'),('38.6371666667','15.105','2014-07-31 00:10:04'),('38.6371666667','15.105','2014-07-31 00:15:04'),('38.6371666667','15.105','2014-07-31 00:20:04'),('38.6371666667','15.105','2014-07-31 00:25:04'),('38.63715','15.105','2014-07-31 00:30:05'),('38.63715','15.105','2014-07-31 00:35:04'),('38.6371666667','15.105','2014-07-31 00:40:04'),('38.6371666667','15.105','2014-07-31 00:45:04'),('38.6371833333','15.105','2014-07-31 00:50:04'),('38.6371666667','15.105','2014-07-31 00:55:03'),('38.63715','15.105','2014-07-31 01:00:05'),('38.6371666667','15.105','2014-07-31 01:05:04'),('38.6371666667','15.105','2014-07-31 01:10:04'),('38.6372','15.105','2014-07-31 01:15:04'),('38.63715','15.105','2014-07-31 01:20:04'),('38.6371333333','15.105','2014-07-31 01:25:03'),('38.6371833333','15.105','2014-07-31 01:30:05'),('38.6371666667','15.105','2014-07-31 01:35:03'),('38.63715','15.105','2014-07-31 01:40:04'),('38.63715','15.105','2014-07-31 01:45:03'),('38.6371333333','15.105','2014-07-31 01:50:03'),('38.63715','15.105','2014-07-31 01:55:03'),('38.63715','15.105','2014-07-31 02:00:05'),('38.63715','15.105','2014-07-31 02:05:03'),('38.63715','15.105','2014-07-31 02:10:03'),('38.63715','15.105','2014-07-31 02:15:04'),('38.6371333333','15.105','2014-07-31 02:20:04'),('38.6371333333','15.105','2014-07-31 02:25:04'),('38.63715','15.105','2014-07-31 02:30:05'),('38.63715','15.105','2014-07-31 02:35:03'),('38.63715','15.105','2014-07-31 02:40:04'),('38.63715','15.105','2014-07-31 02:45:04'),('38.63715','15.105','2014-07-31 02:50:03'),('38.6371666667','15.105','2014-07-31 02:55:04'),('38.63715','15.105','2014-07-31 03:00:05'),('38.6371333333','15.105','2014-07-31 03:05:03'),('38.63715','15.105','2014-07-31 03:10:04'),('38.63715','15.105','2014-07-31 03:15:03'),('38.6371333333','15.105','2014-07-31 03:20:04'),('38.63715','15.105','2014-07-31 03:25:03'),('38.6371333333','15.105','2014-07-31 03:30:04'),('38.6371333333','15.105','2014-07-31 03:35:03'),('38.6371333333','15.105','2014-07-31 03:40:04'),('38.6371333333','15.105','2014-07-31 03:45:03'),('38.6371333333','15.105','2014-07-31 03:50:03'),('38.6371333333','15.105','2014-07-31 03:55:03'),('38.6371333333','15.105','2014-07-31 04:00:05'),('38.6371833333','15.1051666667','2014-07-31 04:05:04'),('38.63715','15.105','2014-07-31 04:10:04'),('38.63715','15.105','2014-07-31 04:15:04'),('38.6371833333','15.1051666667','2014-07-31 04:20:04'),('38.6371666667','15.105','2014-07-31 04:25:04'),('38.6371833333','15.105','2014-07-31 04:30:04'),('38.6371833333','15.1051666667','2014-07-31 04:35:04'),('38.6371833333','15.105','2014-07-31 04:40:04'),('38.6371833333','15.105','2014-07-31 04:45:04'),('38.6371833333','15.1051666667','2014-07-31 04:50:03'),('38.6371833333','15.105','2014-07-31 04:55:04'),('38.6371666667','15.105','2014-07-31 05:00:05'),('38.6371833333','15.1051666667','2014-07-31 05:10:04'),('38.6372','15.1051666667','2014-07-31 05:15:04'),('38.6371833333','15.105','2014-07-31 05:20:04'),('38.6371833333','15.105','2014-07-31 05:25:04'),('38.6371833333','15.105','2014-07-31 05:30:05'),('38.6371833333','15.105','2014-07-31 05:35:04'),('38.6371833333','15.105','2014-07-31 05:40:03'),('38.6371833333','15.105','2014-07-31 05:45:03'),('38.6371833333','15.105','2014-07-31 05:50:03'),('38.6371833333','15.1051666667','2014-07-31 05:55:03'),('38.6371666667','15.105','2014-07-31 06:00:05'),('38.6371833333','15.1051666667','2014-07-31 06:05:04'),('38.6371833333','15.1051666667','2014-07-31 06:10:03'),('38.6372','15.1051666667','2014-07-31 06:15:04'),('38.6371666667','15.105','2014-07-31 06:20:04'),('38.6371666667','15.105','2014-07-31 06:25:05'),('38.6371666667','15.105','2014-07-31 06:30:05'),('38.63715','15.105','2014-07-31 06:35:03'),('38.6371666667','15.105','2014-07-31 06:40:04'),('38.6371833333','15.105','2014-07-31 06:45:04'),('38.6371666667','15.105','2014-07-31 06:50:04'),('38.6372166667','15.105','2014-07-31 06:55:04'),('38.6371666667','15.105','2014-07-31 07:00:05'),('38.6372333333','15.105','2014-07-31 07:05:03'),('38.6372666667','15.105','2014-07-31 07:10:04'),('38.6372333333','15.105','2014-07-31 07:15:04'),('38.6372','15.105','2014-07-31 07:20:04'),('38.6371833333','15.105','2014-07-31 07:25:04'),('38.6372','15.105','2014-07-31 07:30:05'),('38.6371333333','15.105','2014-07-31 07:40:04'),('38.6371166667','15.105','2014-07-31 07:45:04'),('38.6371333333','15.105','2014-07-31 07:50:04'),('38.6371333333','15.105','2014-07-31 07:55:04'),('38.6371333333','15.105','2014-07-31 08:00:05'),('38.6371333333','15.105','2014-07-31 08:05:04'),('38.6371333333','15.105','2014-07-31 08:10:04'),('38.6371333333','15.105','2014-07-31 08:15:03'),('38.6371333333','15.105','2014-07-31 08:20:04'),('38.63715','15.105','2014-07-31 08:25:04'),('38.6371166667','15.105','2014-07-31 08:30:05'),('38.63715','15.105','2014-07-31 08:35:04'),('38.6371333333','15.105','2014-07-31 08:40:04'),('38.6371333333','15.105','2014-07-31 08:45:04'),('38.63715','15.105','2014-07-31 08:50:03'),('38.63715','15.105','2014-07-31 08:55:03'),('38.63715','15.105','2014-07-31 09:00:05'),('38.6371333333','15.105','2014-07-31 09:05:03'),('38.6371666667','15.105','2014-07-31 09:10:04'),('38.63715','15.105','2014-07-31 09:15:04'),('38.63715','15.105','2014-07-31 09:20:04'),('38.63715','15.105','2014-07-31 09:25:04'),('38.63715','15.105','2014-07-31 09:30:05'),('38.6371666667','15.105','2014-07-31 09:35:03'),('38.63715','15.1051666667','2014-07-31 09:40:04'),('38.6371666667','15.105','2014-07-31 09:45:03'),('38.6371333333','15.105','2014-07-31 09:50:04'),('38.63715','15.1051666667','2014-07-31 09:55:04'),('38.6371666667','15.105','2014-07-31 10:00:05'),('38.63715','15.105','2014-07-31 10:05:04'),('38.6371666667','15.105','2014-07-31 10:10:04'),('38.6371666667','15.105','2014-07-31 10:15:04'),('38.6371666667','15.105','2014-07-31 10:20:04'),('38.6371666667','15.105','2014-07-31 10:25:04'),('38.6371666667','15.105','2014-07-31 10:30:05'),('38.6371833333','15.105','2014-07-31 10:35:03'),('38.6371833333','15.105','2014-07-31 10:40:04'),('38.6371833333','15.105','2014-07-31 10:45:03'),('38.6371833333','15.105','2014-07-31 10:50:04'),('38.6372','15.105','2014-07-31 10:55:04'),('38.6371833333','15.1051666667','2014-07-31 11:00:05'),('38.6372','15.1051666667','2014-07-31 11:05:04'),('38.6372','15.1051666667','2014-07-31 11:10:04'),('38.6371833333','15.1051666667','2014-07-31 11:15:03'),('38.6371833333','15.1051666667','2014-07-31 11:20:04'),('38.6372','15.1051666667','2014-07-31 11:25:03'),('38.6372','15.1051666667','2014-07-31 11:30:05'),('38.6372','15.1051666667','2014-07-31 11:35:03'),('38.6372','15.1051666667','2014-07-31 11:40:04'),('38.6372166667','15.1051666667','2014-07-31 11:45:03'),('38.6372166667','15.1051666667','2014-07-31 11:50:03'),('38.6372166667','15.1051666667','2014-07-31 11:55:03'),('38.6372166667','15.1051666667','2014-07-31 12:00:05'),('38.6372','15.1051666667','2014-07-31 12:05:04'),('38.6372','15.1051666667','2014-07-31 12:10:04'),('38.6372','15.1051666667','2014-07-31 12:15:04'),('38.6372','15.1051666667','2014-07-31 12:20:04'),('38.6371833333','15.105','2014-07-31 12:25:03'),('38.6372','15.1051666667','2014-07-31 12:30:05'),('38.6371833333','15.1051666667','2014-07-31 12:35:04'),('38.6372','15.1051666667','2014-07-31 12:40:04'),('38.6372','15.1051666667','2014-07-31 12:45:04'),('38.6372','15.1051666667','2014-07-31 12:50:03'),('38.6372','15.1051666667','2014-07-31 12:55:04'),('38.6371833333','15.1051666667','2014-07-31 13:00:05'),('38.6372166667','15.1051666667','2014-07-31 13:05:03'),('38.6372333333','15.1051666667','2014-07-31 13:10:03'),('38.6372166667','15.1051666667','2014-07-31 13:15:03'),('38.6372166667','15.1051666667','2014-07-31 13:20:03'),('38.6372333333','15.1051666667','2014-07-31 13:25:03'),('38.6372333333','15.1051666667','2014-07-31 13:30:04'),('38.6372333333','15.1051666667','2014-07-31 13:35:03'),('38.6372333333','15.1051666667','2014-07-31 13:40:04'),('38.63725','15.1051666667','2014-07-31 13:45:03'),('38.63725','15.1051666667','2014-07-31 13:50:03'),('38.63725','15.1051666667','2014-07-31 13:55:03'),('38.63725','15.1051666667','2014-07-31 14:00:05'),('38.63725','15.1051666667','2014-07-31 14:05:03'),('38.63725','15.1051666667','2014-07-31 14:10:04'),('38.63725','15.1051666667','2014-07-31 14:15:03'),('38.6372833333','15.1051666667','2014-07-31 14:20:04'),('38.6372666667','15.1051666667','2014-07-31 14:25:04'),('38.6373','15.1051666667','2014-07-31 14:30:05'),('38.6373','15.1051666667','2014-07-31 14:35:03'),('38.6373','15.1051666667','2014-07-31 14:40:04'),('38.6372833333','15.1051666667','2014-07-31 14:45:03'),('38.6372833333','15.1051666667','2014-07-31 14:50:04'),('38.6372833333','15.1051666667','2014-07-31 14:55:04'),('38.6373','15.1051666667','2014-07-31 15:00:05'),('38.6373166667','15.1051666667','2014-07-31 15:05:03'),('38.6373','15.1051666667','2014-07-31 15:10:03'),('38.6373','15.1051666667','2014-07-31 15:15:04'),('38.6373','15.1051666667','2014-07-31 15:20:03'),('38.6373','15.1051666667','2014-07-31 15:25:03'),('38.6373','15.1051666667','2014-07-31 15:30:05'),('38.6373','15.1051666667','2014-07-31 15:35:04'),('38.6372833333','15.1051666667','2014-07-31 15:40:03'),('38.6372666667','15.1051666667','2014-07-31 15:45:04'),('38.6372833333','15.1051666667','2014-07-31 15:50:04'),('38.6372833333','15.1051666667','2014-07-31 15:55:04'),('38.6372666667','15.1051666667','2014-07-31 16:00:05'),('38.6372666667','15.1051666667','2014-07-31 16:05:04'),('38.63725','15.1051666667','2014-07-31 16:10:04'),('38.6372666667','15.1051666667','2014-07-31 16:15:04'),('38.63725','15.1051666667','2014-07-31 16:20:04'),('38.6372833333','15.1051666667','2014-07-31 16:25:04'),('38.6372666667','15.1051666667','2014-07-31 16:30:04'),('38.6373333333','15.1051666667','2014-07-31 16:35:03'),('38.6372833333','15.1051666667','2014-07-31 16:40:04'),('38.6373333333','15.1051666667','2014-07-31 16:45:03'),('38.6373333333','15.1051666667','2014-07-31 16:50:04'),('38.6373166667','15.1051666667','2014-07-31 16:55:03'),('38.6373166667','15.1051666667','2014-07-31 17:00:05'),('38.6373166667','15.1051666667','2014-07-31 17:05:04'),('38.6372333333','15.1051666667','2014-07-31 17:10:03'),('38.6373166667','15.1051666667','2014-07-31 17:15:04'),('38.6373','15.1051666667','2014-07-31 17:20:04'),('38.6373','15.1051666667','2014-07-31 17:25:04'),('38.6373','15.1051666667','2014-07-31 17:30:05'),('38.6372833333','15.1051666667','2014-07-31 17:35:04'),('38.6372833333','15.1051666667','2014-07-31 17:40:04'),('38.6372833333','15.1051666667','2014-07-31 17:45:04'),('38.6373333333','15.1051666667','2014-07-31 17:50:04'),('38.6373','15.1051666667','2014-07-31 17:55:04'),('38.6373166667','15.1051666667','2014-07-31 18:00:05'),('38.6373333333','15.1051666667','2014-07-31 18:05:04'),('38.6373166667','15.1051666667','2014-07-31 18:10:03'),('38.6372833333','15.1051666667','2014-07-31 18:15:04'),('38.6373','15.1051666667','2014-07-31 18:20:04'),('38.63725','15.1051666667','2014-07-31 18:25:03'),('38.6372666667','15.1051666667','2014-07-31 18:30:05'),('38.6372666667','15.1051666667','2014-07-31 18:35:03'),('38.63725','15.1051666667','2014-07-31 18:40:04'),('38.63725','15.1051666667','2014-07-31 18:45:04'),('38.6372333333','15.1051666667','2014-07-31 18:50:04'),('38.6372666667','15.1051666667','2014-07-31 18:55:03'),('38.63725','15.1051666667','2014-07-31 19:00:05'),('38.63725','15.1051666667','2014-07-31 19:05:03'),('38.63725','15.1051666667','2014-07-31 19:10:04'),('38.6372666667','15.1051666667','2014-07-31 19:15:04'),('38.6372666667','15.1051666667','2014-07-31 19:20:04'),('38.63725','15.1051666667','2014-07-31 19:25:04'),('38.6372333333','15.1051666667','2014-07-31 19:30:05'),('38.63725','15.1051666667','2014-07-31 19:35:03'),('38.6372333333','15.1051666667','2014-07-31 19:40:04'),('38.6372333333','15.1051666667','2014-07-31 19:45:04'),('38.6372166667','15.1051666667','2014-07-31 19:50:04'),('38.6372166667','15.1051666667','2014-07-31 19:55:04'),('38.6372166667','15.1051666667','2014-07-31 20:00:05'),('38.6372166667','15.1051666667','2014-07-31 20:05:04'),('38.6372166667','15.1051666667','2014-07-31 20:10:04'),('38.6372333333','15.1051666667','2014-07-31 20:15:04'),('38.6372166667','15.1051666667','2014-07-31 20:20:04'),('38.6372166667','15.1051666667','2014-07-31 20:25:03'),('38.6372333333','15.1051666667','2014-07-31 20:30:04'),('38.6372166667','15.1051666667','2014-07-31 20:35:04'),('38.6372','15.1051666667','2014-07-31 20:40:04'),('38.6372166667','15.1051666667','2014-07-31 20:45:03'),('38.6372','15.1051666667','2014-07-31 20:50:03'),('38.6372166667','15.1051666667','2014-07-31 20:55:04'),('38.6371833333','15.1051666667','2014-07-31 21:00:05'),('38.6372','15.1051666667','2014-07-31 21:05:04'),('38.6371833333','15.1051666667','2014-07-31 21:10:04'),('38.6371666667','15.1051666667','2014-07-31 21:15:03'),('38.6372','15.1051666667','2014-07-31 21:20:04'),('38.6371833333','15.1051666667','2014-07-31 21:25:04'),('38.6371833333','15.105','2014-07-31 21:30:05'),('38.6371666667','15.105','2014-07-31 21:35:03'),('38.6371666667','15.105','2014-07-31 21:40:04'),('38.6371833333','15.105','2014-07-31 21:45:03'),('38.6372','15.105','2014-07-31 21:50:03'),('38.6371833333','15.105','2014-07-31 21:55:03'),('38.6371833333','15.105','2014-07-31 22:00:05'),('38.6371666667','15.105','2014-07-31 22:05:03'),('38.6371833333','15.105','2014-07-31 22:10:03'),('38.6372','15.1051666667','2014-07-31 22:15:04'),('38.6372166667','15.1051666667','2014-07-31 22:20:03'),('38.6372','15.1051666667','2014-07-31 22:25:04'),('38.6371666667','15.105','2014-07-31 22:30:05'),('38.6371666667','15.105','2014-07-31 22:35:04'),('38.6371666667','15.105','2014-07-31 22:40:04'),('38.6371666667','15.105','2014-07-31 22:45:04'),('38.6371666667','15.105','2014-07-31 22:50:04'),('38.6371666667','15.105','2014-07-31 22:55:04'),('38.63715','15.105','2014-07-31 23:00:05'),('38.6371833333','15.105','2014-07-31 23:05:04'),('38.6371666667','15.105','2014-07-31 23:10:04'),('38.6371833333','15.105','2014-07-31 23:15:03'),('38.6371833333','15.105','2014-07-31 23:20:04'),('38.6371666667','15.105','2014-07-31 23:25:03'),('38.6371666667','15.105','2014-07-31 23:30:04'),('38.6371666667','15.105','2014-07-31 23:35:04'),('38.6371666667','15.105','2014-07-31 23:40:04'),('38.6371666667','15.105','2014-07-31 23:45:03'),('38.63715','15.105','2014-07-31 23:50:03'),('38.63715','15.105','2014-07-31 23:55:03'),('38.6371666667','15.105','2014-08-01 00:00:05'),('38.6371666667','15.105','2014-08-01 00:10:04'),('38.63715','15.105','2014-08-01 00:15:04'),('38.63715','15.105','2014-08-01 00:20:05'),('38.63715','15.105','2014-08-01 00:25:04'),('38.63715','15.105','2014-08-01 00:30:05'),('38.63715','15.105','2014-08-01 00:35:04'),('38.6371666667','15.105','2014-08-01 00:40:04'),('38.63715','15.105','2014-08-01 00:45:04'),('38.6371666667','15.105','2014-08-01 00:50:04'),('38.6371666667','15.105','2014-08-01 00:55:04'),('38.63715','15.105','2014-08-01 01:00:05'),('38.6371666667','15.105','2014-08-01 01:05:03'),('38.6371666667','15.105','2014-08-01 01:10:03'),('38.6371666667','15.105','2014-08-01 01:15:03'),('38.6371666667','15.105','2014-08-01 01:20:03'),('38.6371666667','15.105','2014-08-01 01:25:03'),('38.6371666667','15.105','2014-08-01 01:30:04'),('38.63715','15.105','2014-08-01 01:35:04'),('38.6371666667','15.105','2014-08-01 01:40:03'),('38.63715','15.105','2014-08-01 01:45:04'),('38.63715','15.105','2014-08-01 01:50:04'),('38.63715','15.105','2014-08-01 01:55:04'),('38.63715','15.105','2014-08-01 02:00:05'),('38.63715','15.105','2014-08-01 02:05:04'),('38.63715','15.105','2014-08-01 02:10:04'),('38.63715','15.105','2014-08-01 02:15:04'),('38.6371333333','15.105','2014-08-01 02:20:04'),('38.63715','15.105','2014-08-01 02:25:04'),('38.6371666667','15.105','2014-08-01 02:30:05'),('38.6371666667','15.105','2014-08-01 02:35:04'),('38.63715','15.105','2014-08-01 02:40:04'),('38.63715','15.105','2014-08-01 02:45:03'),('38.63715','15.105','2014-08-01 02:50:04'),('38.6371666667','15.105','2014-08-01 02:55:04'),('38.6371666667','15.105','2014-08-01 03:00:05'),('38.6371666667','15.105','2014-08-01 03:05:04'),('38.63715','15.105','2014-08-01 03:10:03'),('38.6371666667','15.105','2014-08-01 03:15:04'),('38.63715','15.105','2014-08-01 03:20:04'),('38.63715','15.105','2014-08-01 03:25:04'),('38.6371666667','15.105','2014-08-01 03:30:05'),('38.6371833333','15.105','2014-08-01 03:35:04'),('38.6371666667','15.1051666667','2014-08-01 03:40:03'),('38.6371833333','15.105','2014-08-01 03:45:04'),('38.6371833333','15.1051666667','2014-08-01 03:50:04'),('38.6371833333','15.1051666667','2014-08-01 03:55:04'),('38.6371833333','15.105','2014-08-01 04:00:05'),('38.6372','15.1051666667','2014-08-01 04:05:04'),('38.6372166667','15.1051666667','2014-08-01 04:10:04'),('38.6372333333','15.1051666667','2014-08-01 04:15:04'),('38.6372','15.1051666667','2014-08-01 04:20:04'),('38.6372333333','15.1051666667','2014-08-01 04:25:04'),('38.6372333333','15.1051666667','2014-08-01 04:30:05'),('38.63725','15.1051666667','2014-08-01 04:35:03'),('38.6372166667','15.105','2014-08-01 04:40:04'),('38.6372666667','15.1051666667','2014-08-01 04:45:03'),('38.6372666667','15.1051666667','2014-08-01 04:50:03'),('38.63725','15.1051666667','2014-08-01 04:55:04'),('38.6372666667','15.1051666667','2014-08-01 05:00:05'),('38.6372666667','15.1051666667','2014-08-01 05:10:04'),('38.6372666667','15.1051666667','2014-08-01 05:15:03'),('38.6372833333','15.1051666667','2014-08-01 05:20:04'),('38.6372666667','15.1051666667','2014-08-01 05:25:03'),('38.6372833333','15.1051666667','2014-08-01 05:30:04'),('38.63725','15.1051666667','2014-08-01 05:35:03'),('38.63725','15.1051666667','2014-08-01 05:40:04'),('38.6372666667','15.1051666667','2014-08-01 05:45:03'),('38.6372666667','15.1051666667','2014-08-01 05:50:03'),('38.6372666667','15.1051666667','2014-08-01 05:55:03'),('38.6372833333','15.1051666667','2014-08-01 06:00:05'),('38.63725','15.1051666667','2014-08-01 06:05:04'),('38.63725','15.1051666667','2014-08-01 06:10:03'),('38.6372666667','15.1051666667','2014-08-01 06:15:03'),('38.6372666667','15.1051666667','2014-08-01 06:20:04'),('38.6372666667','15.1051666667','2014-08-01 06:25:05'),('38.6372833333','15.1051666667','2014-08-01 06:30:05'),('38.6372666667','15.1051666667','2014-08-01 06:35:04'),('38.6372666667','15.1051666667','2014-08-01 06:40:04'),('38.63725','15.1051666667','2014-08-01 06:45:04'),('38.63725','15.1051666667','2014-08-01 06:50:04'),('38.63725','15.1051666667','2014-08-01 06:55:03'),('38.6372666667','15.1051666667','2014-08-01 07:00:05'),('38.6372333333','15.1051666667','2014-08-01 07:05:04'),('38.63725','15.1051666667','2014-08-01 07:10:03'),('38.6372666667','15.1051666667','2014-08-01 07:15:04'),('38.6372666667','15.1051666667','2014-08-01 07:20:03'),('38.6372833333','15.1051666667','2014-08-01 07:25:04'),('38.6373166667','15.1051666667','2014-08-01 07:30:05'),('38.6372833333','15.1051666667','2014-08-01 07:35:04'),('38.6373','15.1051666667','2014-08-01 07:40:03'),('38.6372833333','15.1051666667','2014-08-01 07:45:04'),('38.6373','15.1051666667','2014-08-01 07:50:04'),('38.6373','15.1051666667','2014-08-01 07:55:04'),('38.6373166667','15.1051666667','2014-08-01 08:00:05'),('38.6373166667','15.1051666667','2014-08-01 08:05:04'),('38.6373333333','15.1051666667','2014-08-01 08:10:03'),('38.6373166667','15.1051666667','2014-08-01 08:15:04'),('38.6373166667','15.1051666667','2014-08-01 08:20:04'),('38.6373333333','15.1051666667','2014-08-01 08:25:03'),('38.6373','15.1051666667','2014-08-01 08:30:04'),('38.6373333333','15.1051666667','2014-08-01 08:35:04'),('38.6373','15.1051666667','2014-08-01 08:40:04'),('38.6373166667','15.1051666667','2014-08-01 08:45:04'),('38.6373','15.1051666667','2014-08-01 08:50:04'),('38.6373166667','15.1051666667','2014-08-01 08:55:04'),('38.6373','15.1051666667','2014-08-01 09:00:05'),('38.6373','15.1051666667','2014-08-01 09:05:04'),('38.6373','15.1051666667','2014-08-01 09:10:03'),('38.6373166667','15.1051666667','2014-08-01 09:15:04'),('38.6373','15.1051666667','2014-08-01 09:20:04'),('38.6372833333','15.1051666667','2014-08-01 09:25:04'),('38.6373','15.1051666667','2014-08-01 09:30:05'),('38.6373','15.1051666667','2014-08-01 09:35:03'),('38.6372833333','15.1051666667','2014-08-01 09:40:04'),('38.6373','15.1051666667','2014-08-01 09:45:04'),('38.6373166667','15.1051666667','2014-08-01 09:50:04'),('38.6373','15.1051666667','2014-08-01 09:55:04'),('38.6373','15.1051666667','2014-08-01 10:00:05'),('38.6372833333','15.1051666667','2014-08-01 10:05:03'),('38.6372833333','15.1051666667','2014-08-01 10:10:04'),('38.6372833333','15.1051666667','2014-08-01 10:15:03'),('38.6373','15.1051666667','2014-08-01 10:20:04'),('38.6372833333','15.1051666667','2014-08-01 10:25:04'),('38.6372833333','15.1051666667','2014-08-01 10:30:04'),('38.6373166667','15.1051666667','2014-08-01 10:35:03'),('38.6372833333','15.1051666667','2014-08-01 10:40:04'),('38.6373166667','15.1051666667','2014-08-01 10:45:04'),('38.6372833333','15.1051666667','2014-08-01 10:50:04'),('38.6372833333','15.1051666667','2014-08-01 10:55:04'),('38.6373166667','15.1051666667','2014-08-01 11:00:05'),('38.6373','15.1051666667','2014-08-01 11:05:04'),('38.6372833333','15.1051666667','2014-08-01 11:10:04'),('38.6372833333','15.1051666667','2014-08-01 11:15:04'),('38.6372833333','15.1051666667','2014-08-01 11:20:04'),('38.6372833333','15.1051666667','2014-08-01 11:25:04'),('38.6372833333','15.1051666667','2014-08-01 11:30:05'),('38.6372666667','15.1051666667','2014-08-01 11:35:04'),('38.6373','15.1051666667','2014-08-01 11:40:04'),('38.6372833333','15.1051666667','2014-08-01 11:45:04'),('38.6372833333','15.1051666667','2014-08-01 11:50:04'),('38.6373','15.1051666667','2014-08-01 11:55:04'),('38.6372833333','15.1051666667','2014-08-01 12:00:05'),('38.63725','15.1051666667','2014-08-01 12:05:03'),('38.63725','15.1051666667','2014-08-01 12:10:04'),('38.63725','15.1051666667','2014-08-01 12:15:04'),('38.6372333333','15.1051666667','2014-08-01 12:20:04'),('38.6372166667','15.1051666667','2014-08-01 12:25:04'),('38.6372833333','15.1051666667','2014-08-01 12:30:05'),('38.6372666667','15.1051666667','2014-08-01 12:35:03'),('38.6372333333','15.1051666667','2014-08-01 12:40:04'),('38.6372333333','15.1051666667','2014-08-01 12:45:04'),('38.63725','15.1051666667','2014-08-01 12:50:04'),('38.6372166667','15.1051666667','2014-08-01 12:55:04'),('38.6372166667','15.1051666667','2014-08-01 13:00:05'),('38.6372166667','15.1051666667','2014-08-01 13:05:04'),('38.63725','15.1051666667','2014-08-01 13:10:04'),('38.6372333333','15.1051666667','2014-08-01 13:15:03'),('38.6372166667','15.1051666667','2014-08-01 13:20:04'),('38.6372166667','15.1051666667','2014-08-01 13:25:03'),('38.6372333333','15.1051666667','2014-08-01 13:30:05'),('38.63725','15.1051666667','2014-08-01 13:35:03'),('38.6372333333','15.1051666667','2014-08-01 13:40:04'),('38.6372333333','15.1051666667','2014-08-01 13:45:03'),('38.63725','15.1051666667','2014-08-01 13:50:03'),('38.6372166667','15.1051666667','2014-08-01 13:55:03'),('38.6372333333','15.1051666667','2014-08-01 14:00:05'),('38.6372166667','15.1051666667','2014-08-01 14:05:04'),('38.6372333333','15.105','2014-08-01 14:10:04'),('38.6372333333','15.105','2014-08-01 14:15:04'),('38.6372333333','15.105','2014-08-01 14:20:04'),('38.6372166667','15.105','2014-08-01 14:25:04'),('38.6372333333','15.105','2014-08-01 14:30:04'),('38.6372333333','15.105','2014-08-01 14:35:04'),('38.6372166667','15.105','2014-08-01 14:40:03'),('38.6372166667','15.105','2014-08-01 14:45:03'),('38.6372166667','15.105','2014-08-01 14:50:04'),('38.6372166667','15.1051666667','2014-08-01 14:55:04'),('38.6372166667','15.1051666667','2014-08-01 15:00:04'),('38.6372166667','15.105','2014-08-01 15:05:04'),('38.6372166667','15.105','2014-08-01 15:10:03'),('38.6372','15.1051666667','2014-08-01 15:15:03'),('38.6372','15.1051666667','2014-08-01 15:20:03'),('38.6371833333','15.1051666667','2014-08-01 15:25:03'),('38.6372','15.1051666667','2014-08-01 15:30:04'),('38.6371833333','15.1051666667','2014-08-01 15:35:04'),('38.6371833333','15.1051666667','2014-08-01 15:40:04'),('38.6372','15.1051666667','2014-08-01 15:45:03'),('38.6371833333','15.1051666667','2014-08-01 15:50:03'),('38.6371833333','15.1051666667','2014-08-01 15:55:03'),('38.6371833333','15.1051666667','2014-08-01 16:00:05'),('38.6371833333','15.1051666667','2014-08-01 16:05:03'),('38.6372','15.1051666667','2014-08-01 16:10:03'),('38.6372','15.1051666667','2014-08-01 16:15:04'),('38.6372','15.1051666667','2014-08-01 16:20:04'),('38.6372166667','15.1051666667','2014-08-01 16:25:04'),('38.6372166667','15.1051666667','2014-08-01 16:30:05'),('38.6372166667','15.1051666667','2014-08-01 16:35:03'),('38.6372333333','15.1051666667','2014-08-01 16:40:04'),('38.6372333333','15.1051666667','2014-08-01 16:45:04'),('38.6372166667','15.1051666667','2014-08-01 16:50:03'),('38.6372333333','15.1051666667','2014-08-01 16:55:04'),('38.6372333333','15.1051666667','2014-08-01 17:00:05'),('38.6371833333','15.1051666667','2014-08-01 17:05:03'),('38.6372166667','15.1051666667','2014-08-01 17:10:03'),('38.6372','15.1051666667','2014-08-01 17:15:03'),('38.6372166667','15.1051666667','2014-08-01 17:20:03'),('38.6371833333','15.1051666667','2014-08-01 17:25:04'),('38.6372','15.1051666667','2014-08-01 17:30:05'),('38.6372','15.1051666667','2014-08-01 17:35:04'),('38.6372166667','15.1051666667','2014-08-01 17:40:03'),('38.6372','15.105','2014-08-01 17:45:04'),('38.6372','15.105','2014-08-01 17:50:04'),('38.6372','15.105','2014-08-01 17:55:04'),('38.6371833333','15.105','2014-08-01 18:00:06'),('38.6371666667','15.105','2014-08-01 18:05:04'),('38.63715','15.105','2014-08-01 18:10:04'),('38.63715','15.105','2014-08-01 18:15:03'),('38.63715','15.1051666667','2014-08-01 18:20:04'),('38.63715','15.105','2014-08-01 18:25:04'),('38.6371666667','15.1051666667','2014-08-01 18:30:05'),('38.6371666667','15.1051666667','2014-08-01 18:35:03'),('38.6371666667','15.105','2014-08-01 18:40:04'),('38.63715','15.105','2014-08-01 18:45:03'),('38.6371833333','15.105','2014-08-01 18:50:04'),('38.63715','15.105','2014-08-01 18:55:04'),('38.6371666667','15.105','2014-08-01 19:00:05'),('38.63715','15.105','2014-08-01 19:05:03'),('38.6371666667','15.105','2014-08-01 19:10:03'),('38.63715','15.105','2014-08-01 19:15:04'),('38.6371666667','15.105','2014-08-01 19:20:04'),('38.6371666667','15.105','2014-08-01 19:25:04'),('38.6371666667','15.105','2014-08-01 19:30:05'),('38.6371666667','15.105','2014-08-01 19:35:04'),('38.6371666667','15.105','2014-08-01 19:40:03'),('38.6371666667','15.105','2014-08-01 19:45:04'),('38.63715','15.105','2014-08-01 19:50:04'),('38.6371666667','15.105','2014-08-01 19:55:04'),('38.6371666667','15.105','2014-08-01 20:00:05'),('38.6371833333','15.105','2014-08-01 20:05:04'),('38.6371666667','15.105','2014-08-01 20:10:03'),('38.6371666667','15.105','2014-08-01 20:15:04'),('38.6371666667','15.105','2014-08-01 20:20:04'),('38.6371666667','15.105','2014-08-01 20:25:03'),('38.6371666667','15.105','2014-08-01 20:30:05'),('38.63715','15.105','2014-08-01 20:35:03'),('38.63715','15.105','2014-08-01 20:40:04'),('38.63715','15.105','2014-08-01 20:45:04'),('38.63715','15.105','2014-08-01 20:50:04'),('38.63715','15.105','2014-08-01 20:55:04'),('38.63715','15.105','2014-08-01 21:00:05'),('38.6371666667','15.105','2014-08-01 21:05:04'),('38.63715','15.105','2014-08-01 21:10:04'),('38.63715','15.105','2014-08-01 21:15:04'),('38.63715','15.105','2014-08-01 21:20:04'),('38.63715','15.105','2014-08-01 21:25:04'),('38.6371666667','15.105','2014-08-01 21:30:05'),('38.6371666667','15.105','2014-08-01 21:35:04'),('38.6371666667','15.105','2014-08-01 21:40:04'),('38.6371666667','15.105','2014-08-01 21:45:04'),('38.6371666667','15.105','2014-08-01 21:50:04'),('38.6371666667','15.105','2014-08-01 21:55:04'),('38.6371666667','15.105','2014-08-01 22:00:05'),('38.6371666667','15.105','2014-08-01 22:05:03'),('38.6371666667','15.105','2014-08-01 22:10:04'),('38.6371833333','15.105','2014-08-01 22:15:04'),('38.6371833333','15.105','2014-08-01 22:20:04'),('38.6371833333','15.105','2014-08-01 22:25:04'),('38.6371833333','15.105','2014-08-01 22:30:04'),('38.6371666667','15.105','2014-08-01 22:35:04'),('38.6372','15.105','2014-08-01 22:40:04'),('38.6371833333','15.105','2014-08-01 22:45:04'),('38.6372','15.105','2014-08-01 22:50:03'),('38.6372','15.105','2014-08-01 22:55:04'),('38.6372','15.105','2014-08-01 23:00:05'),('38.6372','15.105','2014-08-01 23:05:03'),('38.6372','15.105','2014-08-01 23:10:04'),('38.6372','15.105','2014-08-01 23:15:04'),('38.6372','15.105','2014-08-01 23:20:04'),('38.6372','15.105','2014-08-01 23:25:04'),('38.6372166667','15.105','2014-08-01 23:30:05'),('38.6372166667','15.105','2014-08-01 23:35:04'),('38.6372166667','15.105','2014-08-01 23:40:04'),('38.6372333333','15.105','2014-08-01 23:45:04'),('38.6372166667','15.105','2014-08-01 23:50:04'),('38.6372166667','15.105','2014-08-01 23:55:04'),('38.6372166667','15.105','2014-08-02 00:00:05'),('38.6372333333','15.105','2014-08-02 00:05:04'),('38.6372166667','15.105','2014-08-02 00:10:04'),('38.6372166667','15.105','2014-08-02 00:15:03'),('38.63725','15.105','2014-08-02 00:20:04'),('38.63725','15.105','2014-08-02 00:25:04'),('38.6372166667','15.105','2014-08-02 00:30:05'),('38.6372333333','15.105','2014-08-02 00:35:04'),('38.6372333333','15.105','2014-08-02 00:45:03'),('38.6372333333','15.105','2014-08-02 00:50:04'),('38.6372333333','15.105','2014-08-02 00:55:04'),('38.6372333333','15.105','2014-08-02 01:00:05'),('38.6372166667','15.105','2014-08-02 01:05:04'),('38.63725','15.105','2014-08-02 01:10:04'),('38.63725','15.105','2014-08-02 01:15:04'),('38.63725','15.105','2014-08-02 01:20:04'),('38.63725','15.105','2014-08-02 01:25:04'),('38.63725','15.105','2014-08-02 01:30:05'),('38.63725','15.105','2014-08-02 01:35:03'),('38.6372666667','15.105','2014-08-02 01:40:04'),('38.6372666667','15.105','2014-08-02 01:45:04'),('38.6372833333','15.105','2014-08-02 01:50:04'),('38.6373','15.105','2014-08-02 01:55:04'),('38.6372833333','15.105','2014-08-02 02:00:05'),('38.6372666667','15.105','2014-08-02 02:05:03'),('38.6373','15.105','2014-08-02 02:10:04'),('38.6372833333','15.105','2014-08-02 02:15:04'),('38.6372833333','15.105','2014-08-02 02:20:04'),('38.6373166667','15.105','2014-08-02 02:25:04'),('38.6373166667','15.105','2014-08-02 02:30:05'),('38.6373166667','15.105','2014-08-02 02:35:04'),('38.6373333333','15.105','2014-08-02 02:40:04'),('38.6373166667','15.105','2014-08-02 02:45:04'),('38.6373333333','15.105','2014-08-02 02:50:03'),('38.63735','15.105','2014-08-02 02:55:04'),('38.63735','15.105','2014-08-02 03:00:05'),('38.63735','15.105','2014-08-02 03:05:04'),('38.6373666667','15.105','2014-08-02 03:10:04'),('38.6373666667','15.105','2014-08-02 03:15:03'),('38.6373666667','15.105','2014-08-02 03:20:04'),('38.6373666667','15.105','2014-08-02 03:25:03'),('38.6373833333','15.105','2014-08-02 03:30:05'),('38.6373666667','15.105','2014-08-02 03:35:03'),('38.6373666667','15.105','2014-08-02 03:40:04'),('38.6373833333','15.105','2014-08-02 03:45:03'),('38.6373666667','15.105','2014-08-02 03:50:03'),('38.6373666667','15.105','2014-08-02 03:55:03'),('38.63735','15.105','2014-08-02 04:00:05'),('38.6373833333','15.105','2014-08-02 04:05:03'),('38.6373833333','15.105','2014-08-02 04:10:03'),('38.6373833333','15.105','2014-08-02 04:15:03'),('38.6374','15.105','2014-08-02 04:20:04'),('38.6374','15.105','2014-08-02 04:25:04'),('38.6373833333','15.105','2014-08-02 04:30:05'),('38.6373833333','15.105','2014-08-02 04:35:03'),('38.6373833333','15.105','2014-08-02 04:40:04'),('38.6374','15.105','2014-08-02 04:45:03'),('38.6374','15.105','2014-08-02 04:50:03'),('38.6374','15.105','2014-08-02 04:55:04'),('38.6374','15.105','2014-08-02 05:00:05'),('38.6374','15.105','2014-08-02 05:10:04'),('38.6374','15.105','2014-08-02 05:15:04'),('38.6374166667','15.105','2014-08-02 05:20:04'),('38.6374','15.105','2014-08-02 05:25:04'),('38.6374166667','15.105','2014-08-02 05:30:05'),('38.6374166667','15.105','2014-08-02 05:35:03'),('38.6374166667','15.105','2014-08-02 05:40:03'),('38.6374166667','15.105','2014-08-02 05:45:04'),('38.6374','15.105','2014-08-02 05:50:04'),('38.6374','15.105','2014-08-02 05:55:04'),('38.6374','15.105','2014-08-02 06:00:05'),('38.6373833333','15.105','2014-08-02 06:05:04'),('38.6373833333','15.105','2014-08-02 06:15:04'),('38.6374','15.105','2014-08-02 06:20:04'),('38.6374','15.105','2014-08-02 06:25:04'),('38.6373833333','15.105','2014-08-02 06:30:04'),('38.6373833333','15.105','2014-08-02 06:35:04'),('38.6373833333','15.105','2014-08-02 06:40:03'),('38.6373666667','15.105','2014-08-02 06:45:04'),('38.6373666667','15.105','2014-08-02 06:50:04'),('38.6373833333','15.105','2014-08-02 06:55:03'),('38.6373833333','15.105','2014-08-02 07:00:05'),('38.6373666667','15.105','2014-08-02 07:05:04'),('38.6373833333','15.105','2014-08-02 07:10:04'),('38.6373833333','15.105','2014-08-02 07:15:03'),('38.6373666667','15.105','2014-08-02 07:20:04'),('38.63735','15.105','2014-08-02 07:25:04'),('38.6373833333','15.105','2014-08-02 07:30:05'),('38.6373666667','15.105','2014-08-02 07:35:04'),('38.6373666667','15.105','2014-08-02 07:40:04'),('38.63735','15.105','2014-08-02 07:45:04'),('38.6373666667','15.105','2014-08-02 07:50:04'),('38.63735','15.105','2014-08-02 07:55:04'),('38.63735','15.105','2014-08-02 08:00:05'),('38.63735','15.105','2014-08-02 08:05:04'),('38.63735','15.105','2014-08-02 08:10:04'),('38.63735','15.105','2014-08-02 08:15:04'),('38.63735','15.105','2014-08-02 08:20:04'),('38.6373333333','15.105','2014-08-02 08:25:04'),('38.6373333333','15.105','2014-08-02 08:30:04'),('38.6373166667','15.1051666667','2014-08-02 08:35:03'),('38.63735','15.1051666667','2014-08-02 08:40:04'),('38.6373333333','15.1051666667','2014-08-02 08:45:04'),('38.63735','15.1051666667','2014-08-02 08:50:04'),('38.63735','15.1051666667','2014-08-02 08:55:03'),('38.63735','15.1051666667','2014-08-02 09:00:05'),('38.63735','15.105','2014-08-02 09:05:04'),('38.6373666667','15.1051666667','2014-08-02 09:10:04'),('38.63735','15.1051666667','2014-08-02 09:15:04'),('38.6373666667','15.1051666667','2014-08-02 09:20:04'),('38.6373666667','15.1051666667','2014-08-02 09:25:04'),('38.6373333333','15.1051666667','2014-08-02 09:30:05'),('38.6373333333','15.1051666667','2014-08-02 09:35:03'),('38.6373166667','15.1051666667','2014-08-02 09:40:04'),('38.6373166667','15.1051666667','2014-08-02 09:45:04'),('38.6373166667','15.1051666667','2014-08-02 09:50:04'),('38.6373','15.1051666667','2014-08-02 09:55:04'),('38.6373','15.105','2014-08-02 10:00:05'),('38.6373','15.1051666667','2014-08-02 10:05:03'),('38.6372833333','15.1051666667','2014-08-02 10:10:03'),('38.6373166667','15.1051666667','2014-08-02 10:15:03'),('38.6373166667','15.1051666667','2014-08-02 10:20:04'),('38.6373','15.1051666667','2014-08-02 10:25:03'),('38.6373','15.1051666667','2014-08-02 10:30:05'),('38.6373','15.1051666667','2014-08-02 10:35:03'),('38.6373','15.1051666667','2014-08-02 10:40:04'),('38.6372833333','15.1051666667','2014-08-02 10:45:04'),('38.6372666667','15.1051666667','2014-08-02 10:50:03'),('38.6372833333','15.1051666667','2014-08-02 10:55:04'),('38.6372833333','15.1051666667','2014-08-02 11:00:05'),('38.63725','15.1051666667','2014-08-02 11:05:04'),('38.6372166667','15.105','2014-08-02 11:10:04'),('38.6372166667','15.105','2014-08-02 11:15:03'),('38.6372','15.1051666667','2014-08-02 11:20:04'),('38.6371833333','15.1051666667','2014-08-02 11:25:03'),('38.6372','15.105','2014-08-02 11:30:05'),('38.6372','15.1051666667','2014-08-02 11:35:03'),('38.6371833333','15.105','2014-08-02 11:40:04'),('38.6371833333','15.105','2014-08-02 11:45:03'),('38.6371833333','15.105','2014-08-02 11:50:03'),('38.6371833333','15.105','2014-08-02 11:55:03'),('38.6371833333','15.105','2014-08-02 12:00:05'),('38.6371833333','15.1051666667','2014-08-02 12:05:04'),('38.6371666667','15.105','2014-08-02 12:10:03'),('38.6371666667','15.1051666667','2014-08-02 12:15:04'),('38.6371666667','15.1051666667','2014-08-02 12:20:03'),('38.6371666667','15.1051666667','2014-08-02 12:25:04'),('38.6371666667','15.1051666667','2014-08-02 12:30:04'),('38.6371666667','15.1051666667','2014-08-02 12:35:04'),('38.6371666667','15.1051666667','2014-08-02 12:40:04'),('38.6371666667','15.105','2014-08-02 12:45:04'),('38.63715','15.105','2014-08-02 12:50:04'),('38.6371833333','15.105','2014-08-02 12:55:04'),('38.6371666667','15.105','2014-08-02 13:00:05'),('38.6372','15.105','2014-08-02 13:05:03'),('38.6372','15.105','2014-08-02 13:10:03'),('38.6371666667','15.105','2014-08-02 13:15:03'),('38.6371666667','15.105','2014-08-02 13:20:04'),('38.63715','15.105','2014-08-02 13:25:03'),('38.6371666667','15.105','2014-08-02 13:30:04'),('38.6371666667','15.105','2014-08-02 13:35:03'),('38.6371666667','15.105','2014-08-02 13:40:04'),('38.6371666667','15.105','2014-08-02 13:45:03'),('38.63715','15.105','2014-08-02 13:50:03'),('38.6371666667','15.105','2014-08-02 13:55:03'),('38.6371666667','15.105','2014-08-02 14:00:05'),('38.6371666667','15.105','2014-08-02 14:05:04'),('38.6371666667','15.105','2014-08-02 14:10:04'),('38.6371666667','15.105','2014-08-02 14:15:04'),('38.6371666667','15.105','2014-08-02 14:20:04'),('38.6371833333','15.105','2014-08-02 14:25:03'),('38.6371833333','15.105','2014-08-02 14:30:05'),('38.6371666667','15.105','2014-08-02 14:35:04'),('38.6371833333','15.105','2014-08-02 14:40:04'),('38.6371833333','15.105','2014-08-02 14:45:04'),('38.6371666667','15.105','2014-08-02 14:50:04'),('38.6371833333','15.105','2014-08-02 14:55:03'),('38.6371833333','15.105','2014-08-02 15:00:05'),('38.63715','15.105','2014-08-02 15:05:03'),('38.6371666667','15.105','2014-08-02 15:10:03'),('38.6371833333','15.105','2014-08-02 15:15:04'),('38.6371666667','15.105','2014-08-02 15:20:03'),('38.6371666667','15.105','2014-08-02 15:25:04'),('38.6371666667','15.105','2014-08-02 15:35:04'),('38.6371666667','15.105','2014-08-02 15:40:03'),('38.6371666667','15.105','2014-08-02 15:50:04'),('38.6371666667','15.105','2014-08-02 15:55:04'),('38.6371666667','15.105','2014-08-02 16:00:06'),('38.6371666667','15.105','2014-08-02 16:05:04'),('38.6371666667','15.105','2014-08-02 16:10:04'),('38.6371666667','15.105','2014-08-02 16:15:04'),('38.6371666667','15.105','2014-08-02 16:20:04'),('38.6371666667','15.105','2014-08-02 16:25:03'),('38.6371666667','15.105','2014-08-02 16:30:05'),('38.6371833333','15.105','2014-08-02 16:35:04'),('38.6371833333','15.105','2014-08-02 16:40:04'),('38.6371833333','15.105','2014-08-02 16:45:04'),('38.6372','15.105','2014-08-02 16:50:04'),('38.6371833333','15.105','2014-08-02 16:55:04'),('38.6371833333','15.105','2014-08-02 17:00:05'),('38.6371833333','15.105','2014-08-02 17:05:04'),('38.6371666667','15.105','2014-08-02 17:10:04'),('38.6371833333','15.105','2014-08-02 17:15:04'),('38.6371833333','15.105','2014-08-02 17:20:04'),('38.6371833333','15.105','2014-08-02 17:25:04'),('38.6371833333','15.105','2014-08-02 17:30:04'),('38.6371833333','15.105','2014-08-02 17:35:03'),('38.6371833333','15.105','2014-08-02 17:40:04'),('38.6371833333','15.105','2014-08-02 17:45:04'),('38.6371666667','15.105','2014-08-02 17:50:04'),('38.6371833333','15.105','2014-08-02 17:55:04'),('38.6371666667','15.105','2014-08-02 18:00:05'),('38.6371666667','15.1048333333','2014-08-02 18:05:03'),('38.6371666667','15.105','2014-08-02 18:10:03'),('38.6372166667','15.1048333333','2014-08-02 18:15:04'),('38.6372166667','15.105','2014-08-02 18:20:04'),('38.6372','15.105','2014-08-02 18:25:04'),('38.6372166667','15.105','2014-08-02 18:30:05'),('38.6372166667','15.1048333333','2014-08-02 18:35:04'),('38.6372','15.105','2014-08-02 18:40:04'),('38.6372166667','15.105','2014-08-02 18:45:03'),('38.6372166667','15.105','2014-08-02 18:50:04'),('38.6372166667','15.105','2014-08-02 18:55:03'),('38.6372166667','15.1048333333','2014-08-02 19:00:05'),('38.6372333333','15.1048333333','2014-08-02 19:05:03'),('38.6372333333','15.1048333333','2014-08-02 19:10:04'),('38.6372333333','15.1048333333','2014-08-02 19:15:04'),('38.6372666667','15.1048333333','2014-08-02 19:20:04'),('38.6372333333','15.1048333333','2014-08-02 19:25:04'),('38.63725','15.1048333333','2014-08-02 19:30:05'),('38.6372666667','15.1048333333','2014-08-02 19:35:03'),('38.6372666667','15.1048333333','2014-08-02 19:40:04'),('38.6372666667','15.1048333333','2014-08-02 19:45:04'),('38.6372833333','15.1048333333','2014-08-02 19:50:04'),('38.6373166667','15.1048333333','2014-08-02 19:55:04'),('38.6372833333','15.1048333333','2014-08-02 20:00:05'),('38.6373','15.1048333333','2014-08-02 20:05:04'),('38.6373','15.1048333333','2014-08-02 20:10:04'),('38.6373','15.1048333333','2014-08-02 20:15:04'),('38.6373','15.1048333333','2014-08-02 20:20:04'),('38.6373','15.1048333333','2014-08-02 20:25:03'),('38.6373166667','15.1048333333','2014-08-02 20:30:05'),('38.6373333333','15.105','2014-08-02 20:35:04'),('38.6373333333','15.105','2014-08-02 20:40:03'),('38.6373333333','15.105','2014-08-02 20:45:03'),('38.6373333333','15.105','2014-08-02 20:50:04'),('38.63735','15.105','2014-08-02 20:55:04'),('38.6373666667','15.105','2014-08-02 21:00:05'),('38.63735','15.105','2014-08-02 21:05:04'),('38.63735','15.105','2014-08-02 21:10:04'),('38.63735','15.105','2014-08-02 21:15:03'),('38.6373666667','15.105','2014-08-02 21:20:04'),('38.63735','15.105','2014-08-02 21:25:03'),('38.63735','15.105','2014-08-02 21:30:05'),('38.6373666667','15.105','2014-08-02 21:35:04'),('38.6373666667','15.105','2014-08-02 21:40:04'),('38.6373666667','15.1048333333','2014-08-02 21:45:03'),('38.6373666667','15.1048333333','2014-08-02 21:50:03'),('38.6373666667','15.1048333333','2014-08-02 21:55:03'),('38.6373666667','15.1048333333','2014-08-02 22:00:05'),('38.6373666667','15.1048333333','2014-08-02 22:05:04'),('38.6373666667','15.1048333333','2014-08-02 22:10:04'),('38.6373666667','15.1048333333','2014-08-02 22:15:03'),('38.63735','15.1048333333','2014-08-02 22:20:04'),('38.63735','15.1048333333','2014-08-02 22:25:03'),('38.63735','15.1048333333','2014-08-02 22:30:05'),('38.63735','15.1048333333','2014-08-02 22:35:04'),('38.6373666667','15.1048333333','2014-08-02 22:40:04'),('38.63735','15.1048333333','2014-08-02 22:45:04'),('38.63735','15.1048333333','2014-08-02 22:50:04'),('38.63735','15.1048333333','2014-08-02 22:55:04'),('38.63735','15.1048333333','2014-08-02 23:00:05'),('38.63735','15.1048333333','2014-08-02 23:05:04'),('38.63735','15.1048333333','2014-08-02 23:10:04'),('38.6373666667','15.1048333333','2014-08-02 23:15:03'),('38.63735','15.1048333333','2014-08-02 23:20:04'),('38.63735','15.1048333333','2014-08-02 23:25:03'),('38.63735','15.1048333333','2014-08-02 23:30:04'),('38.63735','15.1048333333','2014-08-02 23:35:04'),('38.6373666667','15.1048333333','2014-08-02 23:40:04'),('38.6373666667','15.1048333333','2014-08-02 23:45:03'),('38.6373666667','15.1048333333','2014-08-02 23:50:03'),('38.6373666667','15.1048333333','2014-08-02 23:55:03'),('38.6373666667','15.1048333333','2014-08-03 00:00:05'),('38.6373833333','15.105','2014-08-03 00:05:04'),('38.6373833333','15.1048333333','2014-08-03 00:10:04'),('38.6373666667','15.105','2014-08-03 00:15:04'),('38.6373666667','15.105','2014-08-03 00:20:04'),('38.6373666667','15.1048333333','2014-08-03 00:25:04'),('38.6373833333','15.1048333333','2014-08-03 00:30:05'),('38.6374','15.1048333333','2014-08-03 00:35:04'),('38.6374','15.1048333333','2014-08-03 00:40:04'),('38.6374','15.105','2014-08-03 00:45:04'),('38.6374','15.105','2014-08-03 00:50:03'),('38.6373833333','15.1048333333','2014-08-03 00:55:04'),('38.6373833333','15.1048333333','2014-08-03 01:00:05'),('38.6373833333','15.1048333333','2014-08-03 01:05:03'),('38.6373833333','15.1048333333','2014-08-03 01:10:03'),('38.6373833333','15.1048333333','2014-08-03 01:15:04'),('38.6373833333','15.1048333333','2014-08-03 01:20:03'),('38.6373833333','15.1048333333','2014-08-03 01:25:04'),('38.6373833333','15.1048333333','2014-08-03 01:30:05'),('38.6373666667','15.1048333333','2014-08-03 01:35:03'),('38.6373666667','15.1048333333','2014-08-03 01:40:03'),('38.6373666667','15.1048333333','2014-08-03 01:45:04'),('38.6373833333','15.1048333333','2014-08-03 01:50:04'),('38.6373833333','15.105','2014-08-03 01:55:04'),('38.6373833333','15.105','2014-08-03 02:00:05'),('38.6373833333','15.105','2014-08-03 02:05:04'),('38.6373833333','15.105','2014-08-03 02:10:04'),('38.6374','15.105','2014-08-03 02:15:04'),('38.6373833333','15.105','2014-08-03 02:20:04'),('38.6373833333','15.105','2014-08-03 02:25:04'),('38.6373833333','15.105','2014-08-03 02:30:05'),('38.6373833333','15.105','2014-08-03 02:35:03'),('38.6373833333','15.105','2014-08-03 02:40:04'),('38.6373666667','15.105','2014-08-03 02:45:04'),('38.6373666667','15.105','2014-08-03 02:50:04'),('38.6373666667','15.105','2014-08-03 02:55:03'),('38.6373666667','15.105','2014-08-03 03:00:04'),('38.6373666667','15.105','2014-08-03 03:05:04'),('38.6373833333','15.105','2014-08-03 03:10:03'),('38.6373666667','15.105','2014-08-03 03:15:04'),('38.6373666667','15.105','2014-08-03 03:20:04'),('38.6373833333','15.105','2014-08-03 03:25:03'),('38.6373833333','15.105','2014-08-03 03:30:05'),('38.6373666667','15.105','2014-08-03 03:35:03'),('38.6373833333','15.105','2014-08-03 03:40:04'),('38.6373833333','15.105','2014-08-03 03:45:03'),('38.6374','15.105','2014-08-03 03:50:04'),('38.6374','15.105','2014-08-03 03:55:03'),('38.6373666667','15.105','2014-08-03 04:00:05'),('38.6373833333','15.105','2014-08-03 04:05:04'),('38.6373833333','15.105','2014-08-03 04:10:04'),('38.6373833333','15.105','2014-08-03 04:15:04'),('38.6373833333','15.105','2014-08-03 04:20:04'),('38.6373666667','15.105','2014-08-03 04:25:03'),('38.6373666667','15.105','2014-08-03 04:30:05'),('38.6373833333','15.105','2014-08-03 04:35:04'),('38.6373666667','15.105','2014-08-03 04:40:04'),('38.6373666667','15.105','2014-08-03 04:45:03'),('38.6373666667','15.105','2014-08-03 04:50:04'),('38.6373666667','15.105','2014-08-03 04:55:03'),('38.6373666667','15.105','2014-08-03 05:00:05'),('38.6373666667','15.105','2014-08-03 05:10:04'),('38.6373666667','15.105','2014-08-03 05:15:03'),('38.6373666667','15.105','2014-08-03 05:20:04'),('38.6373666667','15.105','2014-08-03 05:25:04'),('38.63735','15.105','2014-08-03 05:30:05'),('38.63735','15.105','2014-08-03 05:35:04'),('38.63735','15.105','2014-08-03 05:40:04'),('38.63735','15.105','2014-08-03 05:45:03'),('38.63735','15.105','2014-08-03 05:50:03'),('38.6373333333','15.105','2014-08-03 05:55:03'),('38.6373166667','15.105','2014-08-03 06:00:05'),('38.6373','15.105','2014-08-03 06:05:03'),('38.6373','15.105','2014-08-03 06:10:03'),('38.6372833333','15.105','2014-08-03 06:15:04'),('38.6373','15.105','2014-08-03 06:20:04'),('38.6372833333','15.105','2014-08-03 06:25:04'),('38.6372666667','15.105','2014-08-03 06:30:05'),('38.6372666667','15.105','2014-08-03 06:35:04'),('38.63725','15.105','2014-08-03 06:40:04'),('38.63725','15.105','2014-08-03 06:45:03'),('38.6372333333','15.105','2014-08-03 06:50:03'),('38.63725','15.105','2014-08-03 06:55:04'),('38.63725','15.105','2014-08-03 07:00:05'),('38.63725','15.105','2014-08-03 07:05:04'),('38.6372666667','15.105','2014-08-03 07:10:03'),('38.63725','15.1048333333','2014-08-03 07:15:03'),('38.63725','15.1048333333','2014-08-03 07:20:04'),('38.6372333333','15.1048333333','2014-08-03 07:25:03'),('38.6372333333','15.105','2014-08-03 07:30:04'),('38.6372333333','15.105','2014-08-03 07:35:04'),('38.6372166667','15.1048333333','2014-08-03 07:40:04'),('38.6372','15.1048333333','2014-08-03 07:45:03'),('38.6372','15.1048333333','2014-08-03 07:50:03'),('38.6372','15.105','2014-08-03 07:55:03'),('38.6372','15.105','2014-08-03 08:00:05'),('38.6372','15.105','2014-08-03 08:05:04'),('38.6372166667','15.105','2014-08-03 08:10:04'),('38.6372166667','15.105','2014-08-03 08:15:04'),('38.6372166667','15.105','2014-08-03 08:20:04'),('38.6372166667','15.105','2014-08-03 08:25:03'),('38.6372166667','15.105','2014-08-03 08:30:05'),('38.6372166667','15.1048333333','2014-08-03 08:35:04'),('38.6372','15.1048333333','2014-08-03 08:40:04'),('38.6372','15.1048333333','2014-08-03 08:45:03'),('38.6371833333','15.105','2014-08-03 08:50:03'),('38.6371666667','15.1048333333','2014-08-03 08:55:03'),('38.6371833333','15.105','2014-08-03 09:00:05'),('38.6371666667','15.105','2014-08-03 09:05:03'),('38.6371666667','15.105','2014-08-03 09:10:03'),('38.6371833333','15.105','2014-08-03 09:15:04'),('38.6371833333','15.105','2014-08-03 09:20:04'),('38.6371666667','15.105','2014-08-03 09:25:04'),('38.6371666667','15.105','2014-08-03 09:30:04'),('38.6371666667','15.105','2014-08-03 09:35:04'),('38.6371833333','15.105','2014-08-03 09:40:03'),('38.6371666667','15.105','2014-08-03 09:45:04'),('38.63715','15.105','2014-08-03 09:50:04'),('38.6371666667','15.105','2014-08-03 09:55:04'),('38.63715','15.105','2014-08-03 10:00:05'),('38.6371666667','15.105','2014-08-03 10:05:04'),('38.63715','15.105','2014-08-03 10:10:04'),('38.63715','15.105','2014-08-03 10:15:04'),('38.63715','15.105','2014-08-03 10:20:03'),('38.6371666667','15.105','2014-08-03 10:25:04'),('38.6371666667','15.105','2014-08-03 10:30:05'),('38.6371666667','15.105','2014-08-03 10:35:04'),('38.6371833333','15.1048333333','2014-08-03 10:40:04'),('38.6371666667','15.105','2014-08-03 10:45:04'),('38.6371666667','15.1048333333','2014-08-03 10:50:04'),('38.6371666667','15.105','2014-08-03 10:55:04'),('38.6371666667','15.1048333333','2014-08-03 11:00:05'),('38.6372','15.1048333333','2014-08-03 11:05:04'),('38.6371666667','15.105','2014-08-03 11:10:04'),('38.6371833333','15.105','2014-08-03 11:15:04'),('38.6371833333','15.1048333333','2014-08-03 11:20:04'),('38.6371833333','15.1048333333','2014-08-03 11:25:04'),('38.6371833333','15.1048333333','2014-08-03 11:30:05'),('38.6371666667','15.1048333333','2014-08-03 11:35:03'),('38.6371833333','15.1048333333','2014-08-03 11:40:04'),('38.6371666667','15.1048333333','2014-08-03 11:45:04'),('38.6371833333','15.1048333333','2014-08-03 11:50:04'),('38.6371833333','15.105','2014-08-03 11:55:04'),('38.6371666667','15.1048333333','2014-08-03 12:00:05'),('38.6371833333','15.1048333333','2014-08-03 12:05:04'),('38.6371666667','15.1048333333','2014-08-03 12:10:04'),('38.6371666667','15.1048333333','2014-08-03 12:15:04'),('38.6371666667','15.1048333333','2014-08-03 12:20:04'),('38.6371833333','15.1048333333','2014-08-03 12:25:04'),('38.6371833333','15.1048333333','2014-08-03 12:30:05'),('38.6371666667','15.1048333333','2014-08-03 12:35:03'),('38.6371833333','15.1048333333','2014-08-03 12:40:04'),('38.6371833333','15.1048333333','2014-08-03 12:45:04'),('38.6371833333','15.1048333333','2014-08-03 12:50:03'),('38.6372','15.1048333333','2014-08-03 12:55:04'),('38.6372','15.1048333333','2014-08-03 13:00:05'),('38.6371833333','15.1048333333','2014-08-03 13:05:04'),('38.6372','15.1048333333','2014-08-03 13:10:04'),('38.6372','15.1048333333','2014-08-03 13:15:04'),('38.6372166667','15.1048333333','2014-08-03 13:20:04'),('38.6372166667','15.1048333333','2014-08-03 13:25:04'),('38.6372166667','15.1048333333','2014-08-03 13:30:05'),('38.6372333333','15.1048333333','2014-08-03 13:35:04'),('38.6372166667','15.1048333333','2014-08-03 13:40:04'),('38.6372333333','15.1048333333','2014-08-03 13:45:04'),('38.6372333333','15.1048333333','2014-08-03 13:50:04'),('38.6372333333','15.1048333333','2014-08-03 13:55:04'),('38.6372333333','15.1048333333','2014-08-03 14:00:05'),('38.6372333333','15.1048333333','2014-08-03 14:05:03'),('38.6372333333','15.1048333333','2014-08-03 14:10:04'),('38.6372333333','15.1048333333','2014-08-03 14:15:04'),('38.6372333333','15.1048333333','2014-08-03 14:20:04'),('38.63725','15.1048333333','2014-08-03 14:25:03'),('38.6372333333','15.1048333333','2014-08-03 14:30:05'),('38.63725','15.1048333333','2014-08-03 14:35:04'),('38.63725','15.1048333333','2014-08-03 14:40:04'),('38.6372666667','15.1048333333','2014-08-03 14:45:04'),('38.6372833333','15.1048333333','2014-08-03 14:50:04'),('38.63725','15.1048333333','2014-08-03 14:55:03'),('38.63725','15.1048333333','2014-08-03 15:00:05'),('38.6372833333','15.1048333333','2014-08-03 15:05:04'),('38.63725','15.1048333333','2014-08-03 15:10:04'),('38.6372333333','15.1048333333','2014-08-03 15:15:03'),('38.6372666667','15.1048333333','2014-08-03 15:20:04'),('38.63725','15.1048333333','2014-08-03 15:25:03'),('38.63725','15.1048333333','2014-08-03 15:30:05'),('38.6372333333','15.1048333333','2014-08-03 15:35:04'),('38.63725','15.1048333333','2014-08-03 15:40:04'),('38.63725','15.1048333333','2014-08-03 15:45:03'),('38.6372666667','15.1048333333','2014-08-03 15:50:03'),('38.6372833333','15.1048333333','2014-08-03 15:55:03'),('38.6373','15.1048333333','2014-08-03 16:00:05'),('38.6372666667','15.1048333333','2014-08-03 16:05:03'),('38.6373','15.1048333333','2014-08-03 16:10:04'),('38.6373','15.1048333333','2014-08-03 16:15:03'),('38.6373166667','15.1048333333','2014-08-03 16:20:04'),('38.6373166667','15.1048333333','2014-08-03 16:25:04'),('38.6373','15.1048333333','2014-08-03 16:30:05'),('38.6373166667','15.1048333333','2014-08-03 16:35:04'),('38.6373166667','15.1048333333','2014-08-03 16:40:04'),('38.6373166667','15.1048333333','2014-08-03 16:45:04'),('38.6373','15.1048333333','2014-08-03 16:50:03'),('38.6373','15.1048333333','2014-08-03 16:55:04'),('38.6372833333','15.1048333333','2014-08-03 17:00:05'),('38.6372833333','15.1048333333','2014-08-03 17:05:04'),('38.6372833333','15.1048333333','2014-08-03 17:10:03'),('38.6373','15.1048333333','2014-08-03 17:15:03'),('38.6373166667','15.1048333333','2014-08-03 17:20:04'),('38.6373','15.1048333333','2014-08-03 17:25:03'),('38.6373166667','15.1048333333','2014-08-03 17:30:04'),('38.6373166667','15.1048333333','2014-08-03 17:35:03'),('38.6373333333','15.1048333333','2014-08-03 17:40:04'),('38.6373166667','15.1048333333','2014-08-03 17:45:03'),('38.6373333333','15.1048333333','2014-08-03 17:50:03'),('38.6373333333','15.1048333333','2014-08-03 17:55:03'),('38.6373166667','15.1048333333','2014-08-03 18:00:05'),('38.6373','15.1048333333','2014-08-03 18:05:03'),('38.6373166667','15.1048333333','2014-08-03 18:10:04'),('38.6373166667','15.1048333333','2014-08-03 18:15:04'),('38.63735','15.1048333333','2014-08-03 18:20:04'),('38.6373333333','15.1048333333','2014-08-03 18:25:04'),('38.63735','15.1048333333','2014-08-03 18:30:05'),('38.6373333333','15.1048333333','2014-08-03 18:35:04'),('38.6373333333','15.1048333333','2014-08-03 18:40:04'),('38.6373','15.1048333333','2014-08-03 18:45:03'),('38.6373166667','15.1048333333','2014-08-03 18:50:04'),('38.6373333333','15.1048333333','2014-08-03 18:55:04'),('38.6373333333','15.105','2014-08-03 19:00:05'),('38.6373','15.105','2014-08-03 19:05:03'),('38.6373166667','15.105','2014-08-03 19:10:03'),('38.6373166667','15.105','2014-08-03 19:15:03'),('38.6373166667','15.105','2014-08-03 19:20:03'),('38.6373166667','15.105','2014-08-03 19:25:03'),('38.6373166667','15.105','2014-08-03 19:30:04'),('38.6373333333','15.105','2014-08-03 19:35:04'),('38.6373333333','15.105','2014-08-03 19:40:03'),('38.6373333333','15.105','2014-08-03 19:45:03'),('38.6373333333','15.105','2014-08-03 19:50:04'),('38.6373333333','15.105','2014-08-03 19:55:04'),('38.6373333333','15.105','2014-08-03 20:00:06'),('38.6373333333','15.105','2014-08-03 20:05:04'),('38.63735','15.105','2014-08-03 20:10:04'),('38.6373333333','15.105','2014-08-03 20:15:04'),('38.63735','15.105','2014-08-03 20:20:04'),('38.6373333333','15.105','2014-08-03 20:25:03'),('38.6373166667','15.105','2014-08-03 20:30:05'),('38.6373166667','15.105','2014-08-03 20:35:04'),('38.6373166667','15.105','2014-08-03 20:40:04'),('38.6373','15.105','2014-08-03 20:45:03'),('38.6373166667','15.105','2014-08-03 20:50:03'),('38.6373','15.105','2014-08-03 20:55:04'),('38.6373','15.105','2014-08-03 21:00:05'),('38.6373166667','15.105','2014-08-03 21:05:04'),('38.6373166667','15.105','2014-08-03 21:10:03'),('38.6373333333','15.105','2014-08-03 21:15:04'),('38.63735','15.105','2014-08-03 21:20:04'),('38.6373666667','15.105','2014-08-03 21:25:04'),('38.6373666667','15.105','2014-08-03 21:30:05'),('38.6373666667','15.105','2014-08-03 21:35:03'),('38.6373833333','15.105','2014-08-03 21:40:03'),('38.6373833333','15.105','2014-08-03 21:45:04'),('38.6373833333','15.105','2014-08-03 21:50:04'),('38.6373833333','15.105','2014-08-03 21:55:03'),('38.6373833333','15.105','2014-08-03 22:00:05'),('38.6373833333','15.105','2014-08-03 22:05:04'),('38.6373833333','15.105','2014-08-03 22:10:04'),('38.6373666667','15.105','2014-08-03 22:15:03'),('38.6373666667','15.105','2014-08-03 22:20:04'),('38.6373333333','15.105','2014-08-03 22:25:03'),('38.6373166667','15.105','2014-08-03 22:30:05'),('38.6373166667','15.105','2014-08-03 22:35:04'),('38.6373','15.105','2014-08-03 22:40:04'),('38.6373','15.105','2014-08-03 22:45:04'),('38.6373','15.105','2014-08-03 22:50:04'),('38.6373','15.105','2014-08-03 22:55:03'),('38.6373','15.105','2014-08-03 23:00:05'),('38.6372833333','15.105','2014-08-03 23:05:03'),('38.6372833333','15.105','2014-08-03 23:10:04'),('38.6372666667','15.105','2014-08-03 23:15:03'),('38.6372666667','15.105','2014-08-03 23:20:04'),('38.6372666667','15.105','2014-08-03 23:25:03'),('38.6372666667','15.105','2014-08-03 23:30:05'),('38.63725','15.105','2014-08-03 23:35:03'),('38.63725','15.105','2014-08-03 23:40:04'),('38.63725','15.105','2014-08-03 23:45:03'),('38.6372333333','15.105','2014-08-03 23:50:04'),('38.6372333333','15.105','2014-08-03 23:55:04'),('38.6372333333','15.105','2014-08-04 00:00:05'),('38.6372166667','15.105','2014-08-04 00:05:04'),('38.6372333333','15.105','2014-08-04 00:10:04'),('38.6372166667','15.105','2014-08-04 00:15:04'),('38.6372333333','15.105','2014-08-04 00:20:05'),('38.6372333333','15.105','2014-08-04 00:25:04'),('38.6372333333','15.105','2014-08-04 00:30:05'),('38.6372333333','15.105','2014-08-04 00:35:03'),('38.6372166667','15.105','2014-08-04 00:40:04'),('38.6372333333','15.105','2014-08-04 00:45:04'),('38.6372333333','15.105','2014-08-04 00:50:04'),('38.6372333333','15.105','2014-08-04 00:55:04'),('38.6372166667','15.105','2014-08-04 01:00:05'),('38.6372','15.105','2014-08-04 01:05:04'),('38.6372','15.105','2014-08-04 01:10:03'),('38.6372166667','15.105','2014-08-04 01:15:04'),('38.6372','15.105','2014-08-04 01:20:03'),('38.6372','15.105','2014-08-04 01:25:04'),('38.6372166667','15.105','2014-08-04 01:30:05'),('38.6372','15.105','2014-08-04 01:35:04'),('38.6372166667','15.105','2014-08-04 01:40:03'),('38.6372166667','15.105','2014-08-04 01:45:04'),('38.6372166667','15.105','2014-08-04 01:50:04'),('38.6371833333','15.105','2014-08-04 01:55:04'),('38.6372','15.105','2014-08-04 02:00:05'),('38.6372166667','15.105','2014-08-04 02:05:04'),('38.6372','15.105','2014-08-04 02:10:04'),('38.6372','15.105','2014-08-04 02:15:04'),('38.6372','15.105','2014-08-04 02:20:04'),('38.6372','15.105','2014-08-04 02:25:04'),('38.6372','15.105','2014-08-04 02:30:05'),('38.6372166667','15.105','2014-08-04 02:35:04'),('38.6372','15.105','2014-08-04 02:40:04'),('38.6372166667','15.105','2014-08-04 02:45:04'),('38.6372','15.105','2014-08-04 02:50:03'),('38.6372','15.105','2014-08-04 02:55:03'),('38.6372','15.105','2014-08-04 03:00:05'),('38.6372166667','15.105','2014-08-04 03:05:03'),('38.6372','15.105','2014-08-04 03:10:04'),('38.6372','15.105','2014-08-04 03:15:04'),('38.6372166667','15.105','2014-08-04 03:20:04'),('38.6372166667','15.105','2014-08-04 03:25:04'),('38.6372333333','15.105','2014-08-04 03:30:05'),('38.6372166667','15.105','2014-08-04 03:35:04'),('38.6372333333','15.105','2014-08-04 03:40:04'),('38.6372333333','15.105','2014-08-04 03:45:04'),('38.6372166667','15.105','2014-08-04 03:50:04'),('38.6372333333','15.105','2014-08-04 03:55:04'),('38.6372166667','15.105','2014-08-04 04:00:05'),('38.6372333333','15.105','2014-08-04 04:05:04'),('38.6372333333','15.105','2014-08-04 04:10:03'),('38.6372166667','15.105','2014-08-04 04:15:04'),('38.6372333333','15.105','2014-08-04 04:20:04'),('38.6372166667','15.1048333333','2014-08-04 04:25:04'),('38.6372166667','15.105','2014-08-04 04:30:05'),('38.6372166667','15.105','2014-08-04 04:35:03'),('38.6372166667','15.105','2014-08-04 04:40:04'),('38.6372166667','15.105','2014-08-04 04:45:03'),('38.6372','15.105','2014-08-04 04:50:03'),('38.6372','15.105','2014-08-04 04:55:04'),('38.6372','15.105','2014-08-04 05:00:04'),('38.6372','15.105','2014-08-04 05:10:04'),('38.6372','15.105','2014-08-04 05:15:04'),('38.6372','15.105','2014-08-04 05:20:04'),('38.6372','15.105','2014-08-04 05:25:04'),('38.6372','15.105','2014-08-04 05:30:05'),('38.6372','15.105','2014-08-04 05:35:04'),('38.6372','15.105','2014-08-04 05:40:03'),('38.6372','15.105','2014-08-04 05:45:04'),('38.6372','15.105','2014-08-04 05:50:04'),('38.6372','15.105','2014-08-04 05:55:04'),('38.6372','15.105','2014-08-04 06:00:05'),('38.6372','15.105','2014-08-04 06:05:03'),('38.6372166667','15.105','2014-08-04 06:10:04'),('38.6372166667','15.105','2014-08-04 06:15:04'),('38.6372166667','15.105','2014-08-04 06:20:04'),('38.6372166667','15.105','2014-08-04 06:25:04'),('38.6372166667','15.105','2014-08-04 06:30:05'),('38.6372166667','15.105','2014-08-04 06:35:04'),('38.6372166667','15.105','2014-08-04 06:40:04'),('38.6372','15.105','2014-08-04 06:45:04'),('38.6372333333','15.105','2014-08-04 06:50:04'),('38.6372166667','15.105','2014-08-04 06:55:04'),('38.6372166667','15.105','2014-08-04 07:00:05'),('38.6372333333','15.105','2014-08-04 07:05:03'),('38.6372333333','15.105','2014-08-04 07:10:04'),('38.6372333333','15.105','2014-08-04 07:15:04'),('38.6372166667','15.105','2014-08-04 07:20:04'),('38.6372333333','15.105','2014-08-04 07:25:04'),('38.6372','15.105','2014-08-04 07:30:05'),('38.6372333333','15.105','2014-08-04 07:35:04'),('38.6372333333','15.105','2014-08-04 07:40:04'),('38.6372333333','15.105','2014-08-04 07:45:04'),('38.6372333333','15.105','2014-08-04 07:50:04'),('38.63725','15.105','2014-08-04 07:55:04'),('38.63725','15.105','2014-08-04 08:00:05'),('38.6372333333','15.105','2014-08-04 08:05:04'),('38.63725','15.105','2014-08-04 08:10:04'),('38.63725','15.105','2014-08-04 08:15:04'),('38.6372333333','15.105','2014-08-04 08:20:04'),('38.63725','15.105','2014-08-04 08:25:04'),('38.63725','15.105','2014-08-04 08:30:05'),('38.6372666667','15.105','2014-08-04 08:35:04'),('38.6372333333','15.105','2014-08-04 08:40:04'),('38.63725','15.105','2014-08-04 08:45:04'),('38.6372166667','15.105','2014-08-04 08:50:04'),('38.63725','15.105','2014-08-04 08:55:04'),('38.63725','15.105','2014-08-04 09:00:05'),('38.6372333333','15.105','2014-08-04 09:05:03'),('38.63725','15.105','2014-08-04 09:10:04'),('38.63725','15.105','2014-08-04 09:15:04'),('38.63725','15.105','2014-08-04 09:20:04'),('38.63725','15.105','2014-08-04 09:25:04'),('38.63725','15.105','2014-08-04 09:30:05'),('38.6372666667','15.105','2014-08-04 09:35:03'),('38.6372666667','15.105','2014-08-04 09:40:04'),('38.63725','15.105','2014-08-04 09:45:04'),('38.63725','15.105','2014-08-04 09:50:04'),('38.63725','15.105','2014-08-04 09:55:04'),('38.63725','15.105','2014-08-04 10:00:05'),('38.63725','15.105','2014-08-04 10:05:03'),('38.63725','15.105','2014-08-04 10:10:03'),('38.6372666667','15.105','2014-08-04 10:15:04'),('38.6372333333','15.105','2014-08-04 10:20:04'),('38.63725','15.105','2014-08-04 10:25:04'),('38.63725','15.105','2014-08-04 10:30:05'),('38.63725','15.105','2014-08-04 10:35:03'),('38.63725','15.105','2014-08-04 10:40:03'),('38.6372333333','15.105','2014-08-04 10:45:04'),('38.63725','15.105','2014-08-04 10:50:03'),('38.6372166667','15.105','2014-08-04 10:55:04'),('38.6372333333','15.105','2014-08-04 11:00:05'),('38.6372166667','15.105','2014-08-04 11:05:03'),('38.6372333333','15.105','2014-08-04 11:10:04'),('38.6372333333','15.105','2014-08-04 11:15:03'),('38.6372333333','15.105','2014-08-04 11:20:04'),('38.63725','15.105','2014-08-04 11:25:03'),('38.63725','15.105','2014-08-04 11:30:05'),('38.6372333333','15.105','2014-08-04 11:35:04'),('38.6372333333','15.105','2014-08-04 11:40:04'),('38.6372166667','15.105','2014-08-04 11:45:03'),('38.6372166667','15.105','2014-08-04 11:50:03'),('38.6372166667','15.105','2014-08-04 11:55:03'),('38.6372333333','15.105','2014-08-04 12:00:05'),('38.6372166667','15.105','2014-08-04 12:05:04'),('38.6372166667','15.105','2014-08-04 12:10:04'),('38.6372166667','15.105','2014-08-04 12:15:04'),('38.6372166667','15.105','2014-08-04 12:20:03'),('38.6372166667','15.105','2014-08-04 12:25:04'),('38.6372333333','15.105','2014-08-04 12:30:04'),('38.6372333333','15.105','2014-08-04 12:35:04'),('38.6372166667','15.105','2014-08-04 12:40:04'),('38.6372166667','15.105','2014-08-04 12:45:03'),('38.6372166667','15.105','2014-08-04 12:50:03'),('38.6372333333','15.105','2014-08-04 12:55:04'),('38.63725','15.105','2014-08-04 13:00:05'),('38.6372333333','15.105','2014-08-04 13:05:03'),('38.6372333333','15.105','2014-08-04 13:10:03'),('38.6372166667','15.105','2014-08-04 13:15:03'),('38.6372166667','15.105','2014-08-04 13:20:04'),('38.63725','15.105','2014-08-04 13:25:03'),('38.63725','15.105','2014-08-04 13:30:04'),('38.6372333333','15.105','2014-08-04 13:35:03'),('38.6372166667','15.105','2014-08-04 13:40:04'),('38.6372333333','15.105','2014-08-04 13:45:03'),('38.63725','15.105','2014-08-04 13:50:03'),('38.63725','15.105','2014-08-04 13:55:03'),('38.63725','15.105','2014-08-04 14:00:05'),('38.6372666667','15.105','2014-08-04 14:05:04'),('38.63725','15.105','2014-08-04 14:10:03'),('38.6372666667','15.105','2014-08-04 14:15:04'),('38.6372666667','15.105','2014-08-04 14:20:03'),('38.6372666667','15.105','2014-08-04 14:25:03'),('38.63725','15.105','2014-08-04 14:30:05'),('38.63725','15.105','2014-08-04 14:40:04'),('38.63725','15.105','2014-08-04 14:45:04'),('38.6372666667','15.105','2014-08-04 14:50:04'),('38.63725','15.105','2014-08-04 14:55:04'),('38.6372333333','15.105','2014-08-04 15:00:05'),('38.6372166667','15.105','2014-08-04 15:05:04'),('38.6372333333','15.105','2014-08-04 15:10:03'),('38.6372333333','15.105','2014-08-04 15:15:04'),('38.6372333333','15.105','2014-08-04 15:20:04'),('38.6372333333','15.105','2014-08-04 15:25:04'),('38.6372166667','15.105','2014-08-04 15:30:05'),('38.6372166667','15.105','2014-08-04 15:35:04'),('38.6372166667','15.105','2014-08-04 15:40:03'),('38.6372333333','15.105','2014-08-04 15:45:04'),('38.6372333333','15.105','2014-08-04 15:50:03'),('38.6372333333','15.105','2014-08-04 15:55:04'),('38.6372333333','15.105','2014-08-04 16:00:05'),('38.63725','15.105','2014-08-04 16:05:03'),('38.63725','15.105','2014-08-04 16:10:03'),('38.6372333333','15.105','2014-08-04 16:15:04'),('38.6373','15.105','2014-08-04 16:20:04'),('38.6372333333','15.105','2014-08-04 16:25:03'),('38.6372666667','15.1051666667','2014-08-04 16:30:05'),('38.63725','15.105','2014-08-04 16:35:04'),('38.63725','15.1051666667','2014-08-04 16:40:04'),('38.6372666667','15.105','2014-08-04 16:45:04'),('38.6372333333','15.1051666667','2014-08-04 16:50:04'),('38.6372166667','15.105','2014-08-04 16:55:04'),('38.6372333333','15.105','2014-08-04 17:00:05'),('38.6372333333','15.105','2014-08-04 17:05:03'),('38.6372166667','15.105','2014-08-04 17:10:04'),('38.63725','15.105','2014-08-04 17:15:03'),('38.63725','15.105','2014-08-04 17:20:04'),('38.6372166667','15.105','2014-08-04 17:25:03'),('38.63725','15.105','2014-08-04 17:30:05'),('38.6372333333','15.105','2014-08-04 17:35:04'),('38.6372166667','15.105','2014-08-04 17:40:04'),('38.63725','15.105','2014-08-04 17:45:03'),('38.6372166667','15.105','2014-08-04 17:50:04'),('38.6372166667','15.105','2014-08-04 17:55:03'),('38.6372166667','15.105','2014-08-04 18:00:05'),('38.6372166667','15.105','2014-08-04 18:05:04'),('38.6372166667','15.105','2014-08-04 18:10:04'),('38.6372166667','15.105','2014-08-04 18:15:04'),('38.6372','15.105','2014-08-04 18:20:04'),('38.6372166667','15.105','2014-08-04 18:25:03'),('38.6372','15.105','2014-08-04 18:30:05'),('38.6372','15.105','2014-08-04 18:35:04'),('38.6372333333','15.105','2014-08-04 18:40:04'),('38.6372166667','15.105','2014-08-04 18:45:03'),('38.6372166667','15.105','2014-08-04 18:50:04'),('38.6372166667','15.105','2014-08-04 18:55:04'),('38.6372166667','15.105','2014-08-04 19:00:05'),('38.6372166667','15.105','2014-08-04 19:05:03'),('38.6372166667','15.105','2014-08-04 19:10:04'),('38.6372333333','15.105','2014-08-04 19:15:04'),('38.6372166667','15.105','2014-08-04 19:20:03'),('38.6372166667','15.105','2014-08-04 19:25:04'),('38.6372166667','15.105','2014-08-04 19:30:05'),('38.6372166667','15.105','2014-08-04 19:35:04'),('38.6372333333','15.105','2014-08-04 19:40:03'),('38.6372166667','15.105','2014-08-04 19:45:04'),('38.6372333333','15.105','2014-08-04 19:50:04'),('38.6372166667','15.105','2014-08-04 19:55:04'),('38.63725','15.105','2014-08-04 20:00:06'),('38.6372166667','15.105','2014-08-04 20:05:04'),('38.6372333333','15.105','2014-08-04 20:10:04'),('38.6372333333','15.105','2014-08-04 20:15:03'),('38.6372166667','15.105','2014-08-04 20:20:04'),('38.6372166667','15.105','2014-08-04 20:25:03'),('38.6372166667','15.105','2014-08-04 20:30:04'),('38.6372166667','15.105','2014-08-04 20:35:04'),('38.6372166667','15.105','2014-08-04 20:40:04'),('38.6372166667','15.105','2014-08-04 20:45:04'),('38.6372166667','15.105','2014-08-04 20:50:03'),('38.6372166667','15.105','2014-08-04 20:55:03'),('38.6372166667','15.105','2014-08-04 21:00:05'),('38.6372166667','15.105','2014-08-04 21:05:03'),('38.6372333333','15.105','2014-08-04 21:10:04'),('38.6372166667','15.105','2014-08-04 21:15:04'),('38.6372166667','15.105','2014-08-04 21:20:04'),('38.6372333333','15.105','2014-08-04 21:25:04'),('38.6372333333','15.105','2014-08-04 21:30:05'),('38.6372333333','15.105','2014-08-04 21:35:04'),('38.6372333333','15.105','2014-08-04 21:40:03'),('38.6372166667','15.105','2014-08-04 21:45:03'),('38.6372166667','15.105','2014-08-04 21:50:03'),('38.6372333333','15.105','2014-08-04 21:55:04'),('38.6372333333','15.105','2014-08-04 22:00:05'),('38.6372166667','15.105','2014-08-04 22:05:04'),('38.6372166667','15.105','2014-08-04 22:10:04'),('38.6372166667','15.105','2014-08-04 22:15:04'),('38.6372333333','15.105','2014-08-04 22:20:03'),('38.6372333333','15.105','2014-08-04 22:25:04'),('38.6372333333','15.105','2014-08-04 22:30:05'),('38.6372333333','15.105','2014-08-04 22:35:04'),('38.63725','15.105','2014-08-04 22:40:04'),('38.63725','15.105','2014-08-04 22:45:04'),('38.6372333333','15.105','2014-08-04 22:50:04'),('38.6372333333','15.105','2014-08-04 22:55:04'),('38.6372333333','15.105','2014-08-04 23:00:05'),('38.63725','15.105','2014-08-04 23:05:03'),('38.6372166667','15.105','2014-08-04 23:10:04'),('38.6372166667','15.105','2014-08-04 23:15:04'),('38.6372166667','15.105','2014-08-04 23:20:04'),('38.6372166667','15.105','2014-08-04 23:25:04'),('38.6372','15.105','2014-08-04 23:30:05'),('38.6372166667','15.105','2014-08-04 23:35:04'),('38.6372','15.105','2014-08-04 23:40:04'),('38.6372','15.105','2014-08-04 23:45:04'),('38.6372','15.105','2014-08-04 23:50:04'),('38.6372','15.105','2014-08-04 23:55:04'),('38.6372166667','15.105','2014-08-05 00:00:05'),('38.6372166667','15.105','2014-08-05 00:05:04'),('38.6372166667','15.105','2014-08-05 00:10:04'),('38.6372166667','15.105','2014-08-05 00:15:04'),('38.6372166667','15.105','2014-08-05 00:20:05'),('38.6372166667','15.105','2014-08-05 00:25:04'),('38.6372333333','15.105','2014-08-05 00:30:05'),('38.6372333333','15.105','2014-08-05 00:35:04'),('38.63725','15.105','2014-08-05 00:40:04'),('38.63725','15.105','2014-08-05 00:45:03'),('38.63725','15.105','2014-08-05 00:50:04'),('38.63725','15.105','2014-08-05 00:55:04'),('38.6372333333','15.105','2014-08-05 01:00:05'),('38.6372166667','15.105','2014-08-05 01:05:04'),('38.6372166667','15.105','2014-08-05 01:10:04'),('38.6372333333','15.105','2014-08-05 01:15:03'),('38.6372333333','15.105','2014-08-05 01:20:04'),('38.63725','15.105','2014-08-05 01:25:03'),('38.63725','15.105','2014-08-05 01:30:04'),('38.63725','15.105','2014-08-05 01:35:03'),('38.63725','15.105','2014-08-05 01:40:04'),('38.6372666667','15.105','2014-08-05 01:45:03'),('38.6372666667','15.105','2014-08-05 01:50:03'),('38.6372666667','15.105','2014-08-05 01:55:03'),('38.6372833333','15.105','2014-08-05 02:00:05'),('38.6372833333','15.105','2014-08-05 02:05:03'),('38.6373166667','15.105','2014-08-05 02:10:03'),('38.6373166667','15.105','2014-08-05 02:15:03'),('38.6373333333','15.105','2014-08-05 02:20:04'),('38.6373166667','15.105','2014-08-05 02:25:04'),('38.6373166667','15.105','2014-08-05 02:30:04'),('38.6373333333','15.105','2014-08-05 02:35:04'),('38.6373','15.105','2014-08-05 02:40:04'),('38.6373166667','15.105','2014-08-05 02:45:04'),('38.6373','15.105','2014-08-05 02:50:04'),('38.6373','15.105','2014-08-05 02:55:04'),('38.6373','15.105','2014-08-05 03:00:05'),('38.6373','15.105','2014-08-05 03:05:04'),('38.6373','15.105','2014-08-05 03:10:03'),('38.6373','15.105','2014-08-05 03:15:03'),('38.6372833333','15.105','2014-08-05 03:20:03'),('38.6372833333','15.105','2014-08-05 03:25:03'),('38.6372833333','15.105','2014-08-05 03:30:04'),('38.6372833333','15.105','2014-08-05 03:35:04'),('38.6372666667','15.1051666667','2014-08-05 03:40:03'),('38.6373166667','15.105','2014-08-05 03:45:04'),('38.6373','15.105','2014-08-05 03:50:04'),('38.6373','15.105','2014-08-05 03:55:04'),('38.6373','15.105','2014-08-05 04:00:05'),('38.6373','15.105','2014-08-05 04:05:04'),('38.6373','15.105','2014-08-05 04:10:03'),('38.6373','15.105','2014-08-05 04:15:04'),('38.6373','15.105','2014-08-05 04:20:04'),('38.6373','15.105','2014-08-05 04:25:04'),('38.6373','15.105','2014-08-05 04:30:05'),('38.6373166667','15.105','2014-08-05 04:35:04'),('38.6372833333','15.105','2014-08-05 04:40:04'),('38.6373','15.105','2014-08-05 04:45:04'),('38.6372666667','15.105','2014-08-05 04:50:03'),('38.6372833333','15.105','2014-08-05 04:55:03'),('38.6373','15.105','2014-08-05 05:00:05'),('38.6372833333','15.105','2014-08-05 05:10:04'),('38.6372833333','15.105','2014-08-05 05:15:04'),('38.6372833333','15.105','2014-08-05 05:20:03'),('38.6372833333','15.105','2014-08-05 05:25:03'),('38.6373','15.105','2014-08-05 05:30:05'),('38.6373','15.105','2014-08-05 05:35:04'),('38.6372666667','15.105','2014-08-05 05:40:03'),('38.6373','15.105','2014-08-05 05:45:04'),('38.6372666667','15.105','2014-08-05 05:50:04'),('38.6372666667','15.105','2014-08-05 05:55:04'),('38.6372833333','15.105','2014-08-05 06:00:05'),('38.63725','15.105','2014-08-05 06:05:03'),('38.6372833333','15.105','2014-08-05 06:10:04'),('38.6372833333','15.105','2014-08-05 06:15:04'),('38.6372833333','15.105','2014-08-05 06:20:04'),('38.6372833333','15.105','2014-08-05 06:25:05'),('38.6372666667','15.1051666667','2014-08-05 06:30:05'),('38.63725','15.105','2014-08-05 06:35:04'),('38.6372666667','15.105','2014-08-05 06:40:04'),('38.6372666667','15.1051666667','2014-08-05 06:45:03'),('38.6372666667','15.105','2014-08-05 06:50:03'),('38.63725','15.105','2014-08-05 06:55:04'),('38.6372666667','15.105','2014-08-05 07:00:05'),('38.6372666667','15.105','2014-08-05 07:05:03'),('38.6372833333','15.105','2014-08-05 07:10:04'),('38.6372666667','15.105','2014-08-05 07:15:04'),('38.6372666667','15.105','2014-08-05 07:20:04'),('38.6372666667','15.105','2014-08-05 07:25:04'),('38.63725','15.105','2014-08-05 07:30:05'),('38.63725','15.105','2014-08-05 07:35:04'),('38.6372666667','15.105','2014-08-05 07:40:04'),('38.63725','15.105','2014-08-05 07:45:04'),('38.6372666667','15.105','2014-08-05 07:50:04'),('38.6372666667','15.105','2014-08-05 07:55:04'),('38.6372666667','15.105','2014-08-05 08:00:05'),('38.63725','15.105','2014-08-05 08:05:04'),('38.6372666667','15.105','2014-08-05 08:10:03'),('38.6372666667','15.105','2014-08-05 08:15:03'),('38.6372333333','15.105','2014-08-05 08:20:04'),('38.6372333333','15.105','2014-08-05 08:25:04'),('38.63725','15.105','2014-08-05 08:30:05'),('38.6372333333','15.105','2014-08-05 08:35:04'),('38.6372333333','15.105','2014-08-05 08:40:04'),('38.6372166667','15.105','2014-08-05 08:45:04'),('38.6372333333','15.105','2014-08-05 08:50:04'),('38.6372333333','15.105','2014-08-05 08:55:03'),('38.63725','15.105','2014-08-05 09:00:05'),('38.63725','15.105','2014-08-05 09:05:04'),('38.6372166667','15.105','2014-08-05 09:10:04'),('38.6372333333','15.105','2014-08-05 09:15:04'),('38.6372','15.105','2014-08-05 09:20:04'),('38.6372333333','15.105','2014-08-05 09:25:04'),('38.6372333333','15.105','2014-08-05 09:30:05'),('38.6372333333','15.105','2014-08-05 09:35:03'),('38.63725','15.105','2014-08-05 09:40:04'),('38.63725','15.105','2014-08-05 09:45:04'),('38.6372666667','15.1051666667','2014-08-05 09:50:04'),('38.6372666667','15.105','2014-08-05 09:55:04'),('38.6372666667','15.105','2014-08-05 10:00:05'),('38.6372833333','15.105','2014-08-05 10:05:04'),('38.6372833333','15.105','2014-08-05 10:10:04'),('38.6372833333','15.105','2014-08-05 10:15:04'),('38.6372833333','15.105','2014-08-05 10:20:03'),('38.6372833333','15.105','2014-08-05 10:25:04'),('38.6372833333','15.105','2014-08-05 10:30:05'),('38.6372666667','15.105','2014-08-05 10:35:04'),('38.6372666667','15.105','2014-08-05 10:40:04'),('38.63725','15.105','2014-08-05 10:45:04'),('38.6372333333','15.105','2014-08-05 10:50:04'),('38.6372333333','15.105','2014-08-05 10:55:04'),('38.6372166667','15.105','2014-08-05 11:00:05'),('38.6372','15.105','2014-08-05 11:05:03'),('38.6372166667','15.105','2014-08-05 11:10:04'),('38.6372166667','15.105','2014-08-05 11:15:03'),('38.6372333333','15.105','2014-08-05 11:20:04'),('38.6372166667','15.105','2014-08-05 11:25:03'),('38.63725','15.105','2014-08-05 11:30:04'),('38.6372166667','15.105','2014-08-05 11:35:03'),('38.6372333333','15.105','2014-08-05 11:40:04'),('38.6372166667','15.105','2014-08-05 11:45:03'),('38.6372166667','15.105','2014-08-05 11:50:03'),('38.6372','15.105','2014-08-05 11:55:03'),('38.6372166667','15.105','2014-08-05 12:00:05'),('38.6372','15.105','2014-08-05 12:05:04'),('38.6372','15.105','2014-08-05 12:10:04'),('38.6371833333','15.105','2014-08-05 12:15:04'),('38.6372','15.105','2014-08-05 12:20:04'),('38.6372','15.105','2014-08-05 12:25:04'),('38.6372','15.105','2014-08-05 12:30:04'),('38.6372','15.105','2014-08-05 12:35:04'),('38.6372','15.105','2014-08-05 12:40:04'),('38.6371833333','15.105','2014-08-05 12:45:04'),('38.6372','15.105','2014-08-05 12:50:04'),('38.6372','15.105','2014-08-05 12:55:03'),('38.6371833333','15.105','2014-08-05 13:00:05'),('38.6371666667','15.105','2014-08-05 13:05:03'),('38.6371833333','15.105','2014-08-05 13:10:03'),('38.6372','15.105','2014-08-05 13:15:03'),('38.6372','15.105','2014-08-05 13:20:03'),('38.6372166667','15.105','2014-08-05 13:25:03'),('38.6372','15.105','2014-08-05 13:30:04'),('38.6372166667','15.105','2014-08-05 13:35:04'),('38.6372166667','15.105','2014-08-05 13:40:04'),('38.6372','15.105','2014-08-05 13:45:03'),('38.6372','15.105','2014-08-05 13:50:03'),('38.6372','15.105','2014-08-05 13:55:03'),('38.6372','15.105','2014-08-05 14:00:06'),('38.6372166667','15.105','2014-08-05 14:05:03'),('38.6372166667','15.105','2014-08-05 14:10:03'),('38.6372166667','15.105','2014-08-05 14:15:04'),('38.6372333333','15.105','2014-08-05 14:20:04'),('38.6372166667','15.105','2014-08-05 14:25:04'),('38.6372166667','15.105','2014-08-05 14:30:05'),('38.6372166667','15.105','2014-08-05 14:35:03'),('38.6372166667','15.105','2014-08-05 14:40:04'),('38.6372333333','15.105','2014-08-05 14:45:03'),('38.6372166667','15.105','2014-08-05 14:50:04'),('38.6372166667','15.105','2014-08-05 14:55:04'),('38.6372','15.105','2014-08-05 15:00:05'),('38.6372166667','15.105','2014-08-05 15:05:04'),('38.6371833333','15.105','2014-08-05 15:10:03'),('38.6372','15.105','2014-08-05 15:15:04'),('38.6372','15.105','2014-08-05 15:20:04'),('38.6372333333','15.105','2014-08-05 15:25:04'),('38.6372','15.105','2014-08-05 15:30:05'),('38.6372166667','15.105','2014-08-05 15:35:04'),('38.6372','15.105','2014-08-05 15:40:03'),('38.6372','15.105','2014-08-05 15:45:04'),('38.6372','15.105','2014-08-05 15:50:04'),('38.6372','15.105','2014-08-05 15:55:04'),('38.6372166667','15.105','2014-08-05 16:00:05'),('38.6372166667','15.105','2014-08-05 16:05:03'),('38.6372166667','15.105','2014-08-05 16:10:04'),('38.6372333333','15.105','2014-08-05 16:15:03'),('38.6372166667','15.105','2014-08-05 16:20:03'),('38.6372166667','15.105','2014-08-05 16:25:03'),('38.63725','15.105','2014-08-05 16:30:05'),('38.6372166667','15.105','2014-08-05 16:35:04'),('38.6372333333','15.105','2014-08-05 16:40:04'),('38.6372333333','15.105','2014-08-05 16:45:04'),('38.6372166667','15.105','2014-08-05 16:50:04'),('38.6372166667','15.105','2014-08-05 16:55:04'),('38.6372','15.105','2014-08-05 17:00:05'),('38.6372','15.105','2014-08-05 17:05:03'),('38.6372166667','15.105','2014-08-05 17:10:04'),('38.6372166667','15.105','2014-08-05 17:15:03'),('38.6372','15.105','2014-08-05 17:20:04'),('38.6372166667','15.105','2014-08-05 17:25:03'),('38.6372333333','15.105','2014-08-05 17:30:05'),('38.6372166667','15.105','2014-08-05 17:35:04'),('38.6372166667','15.105','2014-08-05 17:40:04'),('38.6372','15.105','2014-08-05 17:45:03'),('38.6372','15.105','2014-08-05 17:50:04'),('38.6371666667','15.105','2014-08-05 17:55:04'),('38.63715','15.105','2014-08-05 18:00:05'),('38.6371333333','15.105','2014-08-05 18:05:04'),('38.63715','15.105','2014-08-05 18:10:04'),('38.6372','15.105','2014-08-05 18:15:03'),('38.6371833333','15.105','2014-08-05 18:20:04'),('38.6371833333','15.105','2014-08-05 18:25:03'),('38.6371666667','15.105','2014-08-05 18:30:05'),('38.6371833333','15.105','2014-08-05 18:35:04'),('38.6372','15.105','2014-08-05 18:40:04'),('38.6371666667','15.105','2014-08-05 18:45:04'),('38.6372','15.105','2014-08-05 18:50:04'),('38.6371833333','15.105','2014-08-05 18:55:04'),('38.6371833333','15.105','2014-08-05 19:00:05'),('38.6372','15.105','2014-08-05 19:05:03'),('38.6372','15.105','2014-08-05 19:10:04'),('38.6371833333','15.105','2014-08-05 19:15:03'),('38.6372','15.105','2014-08-05 19:20:04'),('38.6372','15.105','2014-08-05 19:25:03'),('38.6372','15.105','2014-08-05 19:30:05'),('38.6372','15.105','2014-08-05 19:35:04'),('38.6372','15.105','2014-08-05 19:40:04'),('38.6372','15.105','2014-08-05 19:45:03'),('38.6372','15.105','2014-08-05 19:50:04'),('38.6372166667','15.105','2014-08-05 19:55:04'),('38.6372','15.105','2014-08-05 20:00:05'),('38.6372','15.105','2014-08-05 20:05:04'),('38.6372','15.105','2014-08-05 20:10:03'),('38.6372','15.105','2014-08-05 20:15:04'),('38.6372','15.105','2014-08-05 20:20:04'),('38.6372','15.105','2014-08-05 20:25:03'),('38.6371833333','15.105','2014-08-05 20:30:05'),('38.6372','15.105','2014-08-05 20:35:04'),('38.6371833333','15.105','2014-08-05 20:40:04'),('38.6372','15.105','2014-08-05 20:45:04'),('38.6371833333','15.105','2014-08-05 20:50:04'),('38.6372','15.105','2014-08-05 20:55:03'),('38.6371833333','15.105','2014-08-05 21:00:05'),('38.6371833333','15.105','2014-08-05 21:05:03'),('38.6371666667','15.105','2014-08-05 21:10:04'),('38.6371833333','15.105','2014-08-05 21:15:03'),('38.6371833333','15.105','2014-08-05 21:20:04'),('38.6371833333','15.105','2014-08-05 21:25:03'),('38.6371833333','15.105','2014-08-05 21:30:05'),('38.6371833333','15.105','2014-08-05 21:35:04'),('38.6371833333','15.105','2014-08-05 21:40:03'),('38.6372166667','15.105','2014-08-05 21:45:04'),('38.6372','15.105','2014-08-05 21:50:03'),('38.6371833333','15.105','2014-08-05 21:55:04'),('38.6372','15.105','2014-08-05 22:00:05'),('38.6371833333','15.105','2014-08-05 22:05:04'),('38.6372','15.105','2014-08-05 22:10:04'),('38.6372','15.105','2014-08-05 22:15:04'),('38.6371833333','15.105','2014-08-05 22:20:04'),('38.6371833333','15.105','2014-08-05 22:25:04'),('38.6371833333','15.105','2014-08-05 22:30:04'),('38.6371833333','15.105','2014-08-05 22:35:04'),('38.6371833333','15.105','2014-08-05 22:40:04'),('38.6372','15.105','2014-08-05 22:45:04'),('38.6371833333','15.105','2014-08-05 22:50:04'),('38.6371833333','15.105','2014-08-05 22:55:04'),('38.6371833333','15.105','2014-08-05 23:00:05'),('38.6371833333','15.105','2014-08-05 23:05:04'),('38.6371833333','15.105','2014-08-05 23:10:03'),('38.6371666667','15.105','2014-08-05 23:15:03'),('38.6372','15.105','2014-08-05 23:20:04'),('38.6371833333','15.105','2014-08-05 23:25:04'),('38.6371833333','15.105','2014-08-05 23:30:05'),('38.6371833333','15.105','2014-08-05 23:35:04'),('38.6371833333','15.105','2014-08-05 23:40:03'),('38.6371833333','15.105','2014-08-05 23:45:03'),('38.6371833333','15.105','2014-08-05 23:50:04'),('38.6371833333','15.105','2014-08-05 23:55:04'),('38.6372','15.105','2014-08-06 00:00:05'),('38.6372','15.105','2014-08-06 00:05:03'),('38.6372166667','15.105','2014-08-06 00:10:04'),('38.6372166667','15.105','2014-08-06 00:15:04'),('38.6372','15.105','2014-08-06 00:20:04'),('38.6372166667','15.105','2014-08-06 00:25:04'),('38.6372333333','15.105','2014-08-06 00:30:05'),('38.6372','15.105','2014-08-06 00:35:03'),('38.6372166667','15.105','2014-08-06 00:40:04'),('38.6372166667','15.105','2014-08-06 00:45:04'),('38.6372166667','15.105','2014-08-06 00:50:04'),('38.6372166667','15.105','2014-08-06 00:55:04'),('38.6372','15.105','2014-08-06 01:00:04'),('38.6372','15.105','2014-08-06 01:05:03'),('38.6372','15.105','2014-08-06 01:10:03'),('38.6372','15.105','2014-08-06 01:15:04'),('38.6372166667','15.105','2014-08-06 01:20:04'),('38.6372166667','15.105','2014-08-06 01:25:04'),('38.6372166667','15.105','2014-08-06 01:30:05'),('38.6372333333','15.105','2014-08-06 01:35:04'),('38.6372333333','15.105','2014-08-06 01:40:04'),('38.6372333333','15.105','2014-08-06 01:45:04'),('38.6372333333','15.105','2014-08-06 01:50:04'),('38.63725','15.105','2014-08-06 01:55:04'),('38.6372833333','15.105','2014-08-06 02:00:05'),('38.6372833333','15.105','2014-08-06 02:05:04'),('38.6373','15.1051666667','2014-08-06 02:10:04'),('38.6373','15.105','2014-08-06 02:15:04'),('38.6373','15.1051666667','2014-08-06 02:20:04'),('38.6373','15.105','2014-08-06 02:25:04'),('38.6373166667','15.105','2014-08-06 02:30:05'),('38.6372833333','15.1051666667','2014-08-06 02:35:03'),('38.6372333333','15.1051666667','2014-08-06 02:40:04'),('38.63725','15.1051666667','2014-08-06 02:45:04'),('38.6372666667','15.1051666667','2014-08-06 02:50:03'),('38.63725','15.105','2014-08-06 02:55:04'),('38.63725','15.1051666667','2014-08-06 03:00:05'),('38.6372666667','15.1051666667','2014-08-06 03:05:04'),('38.63725','15.1051666667','2014-08-06 03:10:04'),('38.6372333333','15.1051666667','2014-08-06 03:15:04'),('38.6372333333','15.105','2014-08-06 03:20:04'),('38.63725','15.1051666667','2014-08-06 03:25:04'),('38.63725','15.105','2014-08-06 03:30:05'),('38.6372333333','15.105','2014-08-06 03:35:03'),('38.6372166667','15.105','2014-08-06 03:40:04'),('38.63725','15.105','2014-08-06 03:45:03'),('38.63725','15.105','2014-08-06 03:50:03'),('38.6372166667','15.1051666667','2014-08-06 03:55:03'),('38.6372333333','15.1051666667','2014-08-06 04:00:05'),('38.6372333333','15.105','2014-08-06 04:05:04'),('38.63725','15.1051666667','2014-08-06 04:10:04'),('38.6372333333','15.1051666667','2014-08-06 04:15:04'),('38.63725','15.1051666667','2014-08-06 04:20:04'),('38.6372333333','15.1051666667','2014-08-06 04:25:04'),('38.63725','15.105','2014-08-06 04:30:04'),('38.63725','15.1051666667','2014-08-06 04:35:04'),('38.63725','15.1051666667','2014-08-06 04:40:04'),('38.6372666667','15.1051666667','2014-08-06 04:45:04'),('38.6372333333','15.1051666667','2014-08-06 04:50:03'),('38.63725','15.1051666667','2014-08-06 04:55:04'),('38.6372333333','15.1051666667','2014-08-06 05:00:04'),('38.6372333333','15.1051666667','2014-08-06 05:10:04'),('38.6372333333','15.1051666667','2014-08-06 05:15:04'),('38.6372166667','15.1051666667','2014-08-06 05:20:04'),('38.63725','15.1051666667','2014-08-06 05:25:03'),('38.6372333333','15.1051666667','2014-08-06 05:30:04'),('38.6372333333','15.1051666667','2014-08-06 05:35:04'),('38.63725','15.105','2014-08-06 05:40:04'),('38.63725','15.105','2014-08-06 05:45:03'),('38.63725','15.1051666667','2014-08-06 05:50:03'),('38.63725','15.1051666667','2014-08-06 05:55:03'),('38.6372333333','15.105','2014-08-06 06:00:05'),('38.6372333333','15.105','2014-08-06 06:05:04'),('38.6372333333','15.1051666667','2014-08-06 06:10:04'),('38.6372333333','15.1051666667','2014-08-06 06:15:03'),('38.6372333333','15.1051666667','2014-08-06 06:20:04'),('38.6372333333','15.1051666667','2014-08-06 06:25:04'),('38.6372333333','15.105','2014-08-06 06:30:05'),('38.6372333333','15.1051666667','2014-08-06 06:35:04'),('38.63725','15.1051666667','2014-08-06 06:40:04'),('38.63725','15.105','2014-08-06 06:45:04'),('38.6372333333','15.1051666667','2014-08-06 06:50:04'),('38.6372333333','15.1051666667','2014-08-06 06:55:04'),('38.63725','15.105','2014-08-06 07:00:05'),('38.6372666667','15.105','2014-08-06 07:05:04'),('38.63725','15.105','2014-08-06 07:10:03'),('38.6372333333','15.105','2014-08-06 07:15:04'),('38.6372666667','15.105','2014-08-06 07:20:04'),('38.63725','15.1051666667','2014-08-06 07:25:04'),('38.63725','15.105','2014-08-06 07:30:05'),('38.63725','15.105','2014-08-06 07:35:04'),('38.6372666667','15.105','2014-08-06 07:40:03'),('38.63725','15.1051666667','2014-08-06 07:45:04'),('38.6372666667','15.105','2014-08-06 07:50:04'),('38.6372333333','15.1051666667','2014-08-06 07:55:04'),('38.63725','15.1051666667','2014-08-06 08:00:05'),('38.63725','15.1051666667','2014-08-06 08:05:04'),('38.6372333333','15.1051666667','2014-08-06 08:10:03'),('38.6372333333','15.1051666667','2014-08-06 08:15:04'),('38.63725','15.1051666667','2014-08-06 08:20:04'),('38.63725','15.1051666667','2014-08-06 08:25:04'),('38.6372666667','15.1051666667','2014-08-06 08:30:05'),('38.6372166667','15.105','2014-08-06 08:35:03'),('38.63725','15.1051666667','2014-08-06 08:40:04'),('38.6372333333','15.1051666667','2014-08-06 08:45:04'),('38.6372333333','15.105','2014-08-06 08:50:04'),('38.6372166667','15.105','2014-08-06 08:55:04'),('38.63725','15.1051666667','2014-08-06 09:00:05'),('38.6372333333','15.1051666667','2014-08-06 09:05:04'),('38.6372333333','15.1051666667','2014-08-06 09:10:04'),('38.6372333333','15.1051666667','2014-08-06 09:15:03'),('38.6372333333','15.1051666667','2014-08-06 09:20:04'),('38.6372333333','15.1051666667','2014-08-06 09:25:03'),('38.63725','15.1051666667','2014-08-06 09:30:05'),('38.6372666667','15.1051666667','2014-08-06 09:35:04'),('38.6372333333','15.1051666667','2014-08-06 09:40:04'),('38.63725','15.1051666667','2014-08-06 09:45:04'),('38.63725','15.1051666667','2014-08-06 09:50:03'),('38.63725','15.1051666667','2014-08-06 09:55:04'),('38.63725','15.1051666667','2014-08-06 10:00:05'),('38.63725','15.1051666667','2014-08-06 10:05:04'),('38.63725','15.1051666667','2014-08-06 10:10:04'),('38.6372166667','15.1051666667','2014-08-06 10:15:04'),('38.6372333333','15.1051666667','2014-08-06 10:20:04'),('38.6372166667','15.1051666667','2014-08-06 10:25:03'),('38.6372166667','15.1051666667','2014-08-06 10:30:05'),('38.6372','15.105','2014-08-06 10:35:03'),('38.6372166667','15.1051666667','2014-08-06 10:40:04'),('38.6372','15.1051666667','2014-08-06 10:45:04'),('38.6372','15.105','2014-08-06 10:50:04'),('38.6372166667','15.1051666667','2014-08-06 10:55:03'),('38.6372166667','15.1051666667','2014-08-06 11:00:05'),('38.6372','15.1051666667','2014-08-06 11:05:04'),('38.6372166667','15.1051666667','2014-08-06 11:10:03'),('38.6372166667','15.1051666667','2014-08-06 11:15:04'),('38.6372166667','15.1051666667','2014-08-06 11:20:03'),('38.6372333333','15.1051666667','2014-08-06 11:25:04'),('38.6372166667','15.1051666667','2014-08-06 11:30:04'),('38.6372333333','15.1051666667','2014-08-06 11:35:04'),('38.6372','15.1051666667','2014-08-06 11:40:04'),('38.6372166667','15.1051666667','2014-08-06 11:45:03'),('38.6372166667','15.105','2014-08-06 11:50:04'),('38.6372','15.1051666667','2014-08-06 11:55:03'),('38.6372','15.1051666667','2014-08-06 12:00:05'),('38.6372166667','15.1051666667','2014-08-06 12:05:04'),('38.6372','15.1051666667','2014-08-06 12:10:04'),('38.6371833333','15.1051666667','2014-08-06 12:15:03'),('38.6372','15.1051666667','2014-08-06 12:20:04'),('38.6372','15.1051666667','2014-08-06 12:25:03'),('38.6372','15.1051666667','2014-08-06 12:30:05'),('38.6372','15.1051666667','2014-08-06 12:35:04'),('38.6371833333','15.105','2014-08-06 12:40:04'),('38.6372','15.1051666667','2014-08-06 12:45:03'),('38.6371833333','15.1051666667','2014-08-06 12:50:04'),('38.6372','15.105','2014-08-06 12:55:03'),('38.6372','15.1051666667','2014-08-06 13:00:05'),('38.6372166667','15.1051666667','2014-08-06 13:05:03'),('38.6371833333','15.1051666667','2014-08-06 13:10:04'),('38.6371833333','15.1051666667','2014-08-06 13:15:04'),('38.6372','15.1051666667','2014-08-06 13:20:03'),('38.6372','15.105','2014-08-06 13:25:03'),('38.6371833333','15.105','2014-08-06 13:30:05'),('38.6372','15.105','2014-08-06 13:35:04'),('38.6372166667','15.105','2014-08-06 13:40:03'),('38.6372','15.105','2014-08-06 13:45:03'),('38.6372','15.105','2014-08-06 13:50:04'),('38.6372','15.105','2014-08-06 13:55:04'),('38.6372166667','15.105','2014-08-06 14:00:05'),('38.6372','15.105','2014-08-06 14:05:04'),('38.6372','15.105','2014-08-06 14:10:04'),('38.6372','15.105','2014-08-06 14:15:03'),('38.6372','15.105','2014-08-06 14:20:04'),('38.6372','15.105','2014-08-06 14:25:03'),('38.6371833333','15.105','2014-08-06 14:30:05'),('38.6371833333','15.105','2014-08-06 14:35:04'),('38.6371666667','15.105','2014-08-06 14:40:04'),('38.6371833333','15.105','2014-08-06 14:45:04'),('38.6371666667','15.105','2014-08-06 14:50:04'),('38.6371833333','15.105','2014-08-06 14:55:03'),('38.6371833333','15.105','2014-08-06 15:00:05'),('38.6371666667','15.105','2014-08-06 15:05:04'),('38.6371833333','15.1051666667','2014-08-06 15:10:04'),('38.6372','15.105','2014-08-06 15:15:04'),('38.6371833333','15.1051666667','2014-08-06 15:20:04'),('38.6371833333','15.105','2014-08-06 15:25:04'),('38.6371833333','15.105','2014-08-06 15:30:05'),('38.6371833333','15.105','2014-08-06 15:35:04'),('38.6371666667','15.1051666667','2014-08-06 15:40:04'),('38.6371666667','15.1051666667','2014-08-06 15:45:04'),('38.6371833333','15.1051666667','2014-08-06 15:50:04'),('38.6371833333','15.1051666667','2014-08-06 15:55:04'),('38.6372','15.1051666667','2014-08-06 16:00:05'),('38.6372166667','15.1051666667','2014-08-06 16:05:04'),('38.6372833333','15.1051666667','2014-08-06 16:10:04'),('38.6372666667','15.1051666667','2014-08-06 16:15:03'),('38.6372','15.1051666667','2014-08-06 16:20:04'),('38.637','15.105','2014-08-06 16:25:03'),('38.6372333333','15.1051666667','2014-08-06 16:40:04'),('38.6372166667','15.1051666667','2014-08-06 16:45:04'),('38.6372','15.1051666667','2014-08-06 16:50:04'),('38.6372','15.1051666667','2014-08-06 16:55:04'),('38.6372166667','15.1051666667','2014-08-06 17:00:05'),('38.6372','15.1051666667','2014-08-06 17:05:03'),('38.6372333333','15.1051666667','2014-08-06 17:10:04'),('38.6372166667','15.105','2014-08-06 17:15:04'),('38.6372','15.1051666667','2014-08-06 17:20:04'),('38.6372','15.1051666667','2014-08-06 17:25:04'),('38.6372166667','15.105','2014-08-06 17:30:05'),('38.6372166667','15.1051666667','2014-08-06 17:35:04'),('38.6372166667','15.1051666667','2014-08-06 17:40:04'),('38.6372166667','15.105','2014-08-06 17:45:04'),('38.6372','15.105','2014-08-06 17:50:04'),('38.6371833333','15.105','2014-08-06 17:55:04'),('38.6372','15.1051666667','2014-08-06 18:00:05'),('38.6371833333','15.1051666667','2014-08-06 18:05:04'),('38.6371833333','15.105','2014-08-06 18:10:03'),('38.6371833333','15.1051666667','2014-08-06 18:15:04'),('38.6372','15.105','2014-08-06 18:20:04'),('38.6371833333','15.105','2014-08-06 18:25:04'),('38.6372','15.1051666667','2014-08-06 18:30:05'),('38.6371833333','15.1051666667','2014-08-06 18:35:03'),('38.6371833333','15.105','2014-08-06 18:40:04'),('38.6371833333','15.105','2014-08-06 18:45:04'),('38.6372','15.105','2014-08-06 18:50:04'),('38.6372','15.105','2014-08-06 18:55:03'),('38.6372','15.1051666667','2014-08-06 19:00:05'),('38.6372','15.105','2014-08-06 19:05:04'),('38.6372','15.105','2014-08-06 19:10:04'),('38.6372','15.1051666667','2014-08-06 19:15:03'),('38.6372166667','15.105','2014-08-06 19:20:04'),('38.6372166667','15.1051666667','2014-08-06 19:25:03'),('38.6372166667','15.1051666667','2014-08-06 19:30:05'),('38.6371833333','15.1051666667','2014-08-06 19:35:03'),('38.6372','15.1051666667','2014-08-06 19:40:04'),('38.6372','15.1051666667','2014-08-06 19:45:03'),('38.6372166667','15.105','2014-08-06 19:50:03'),('38.6372333333','15.105','2014-08-06 19:55:03'),('38.6372333333','15.1051666667','2014-08-06 20:00:05'),('38.6372166667','15.1051666667','2014-08-06 20:05:04'),('38.6372333333','15.1051666667','2014-08-06 20:10:04'),('38.6372166667','15.1051666667','2014-08-06 20:15:04'),('38.6372166667','15.1051666667','2014-08-06 20:20:04'),('38.6372166667','15.1051666667','2014-08-06 20:25:04'),('38.6372333333','15.1051666667','2014-08-06 20:30:05'),('38.6372','15.1051666667','2014-08-06 20:35:03'),('38.6372','15.105','2014-08-06 20:40:04'),('38.6372166667','15.1051666667','2014-08-06 20:45:03'),('38.6372','15.105','2014-08-06 20:50:04'),('38.6372','15.105','2014-08-06 20:55:04'),('38.6372166667','15.105','2014-08-06 21:00:05'),('38.6372','15.105','2014-08-06 21:05:04'),('38.6372','15.1051666667','2014-08-06 21:10:03'),('38.6372333333','15.1051666667','2014-08-06 21:15:03'),('38.6372166667','15.1051666667','2014-08-06 21:20:04'),('38.6372','15.105','2014-08-06 21:25:03'),('38.63725','15.105','2014-08-06 21:30:04'),('38.6372333333','15.105','2014-08-06 21:35:03'),('38.6372333333','15.1051666667','2014-08-06 21:40:04'),('38.6372333333','15.105','2014-08-06 21:45:03'),('38.6372166667','15.1051666667','2014-08-06 21:50:03'),('38.6372166667','15.1051666667','2014-08-06 21:55:03'),('38.6372166667','15.105','2014-08-06 22:00:05'),('38.6372333333','15.1051666667','2014-08-06 22:05:03'),('38.63725','15.105','2014-08-06 22:10:03'),('38.6372333333','15.105','2014-08-06 22:15:03'),('38.6372166667','15.105','2014-08-06 22:20:04'),('38.6372166667','15.105','2014-08-06 22:25:04'),('38.63725','15.105','2014-08-06 22:30:05'),('38.6372166667','15.105','2014-08-06 22:35:04'),('38.63725','15.105','2014-08-06 22:40:04'),('38.6372166667','15.105','2014-08-06 22:45:04'),('38.6372166667','15.105','2014-08-06 22:50:03'),('38.6372333333','15.105','2014-08-06 22:55:03'),('38.63725','15.105','2014-08-06 23:00:05'),('38.6372333333','15.105','2014-08-06 23:05:04'),('38.6372166667','15.105','2014-08-06 23:10:03'),('38.6372','15.105','2014-08-06 23:15:03'),('38.6372166667','15.105','2014-08-06 23:20:03'),('38.6372333333','15.105','2014-08-06 23:25:04'),('38.6372166667','15.105','2014-08-06 23:30:05'),('38.6372333333','15.105','2014-08-06 23:35:04'),('38.6372166667','15.105','2014-08-06 23:40:03'),('38.6372333333','15.105','2014-08-06 23:45:04'),('38.6372166667','15.105','2014-08-06 23:50:04'),('38.6372166667','15.105','2014-08-06 23:55:04'),('38.6372166667','15.105','2014-08-07 00:00:06'),('38.63725','15.105','2014-08-07 00:05:03'),('38.6372166667','15.105','2014-08-07 00:10:03'),('38.6372333333','15.105','2014-08-07 00:15:03'),('38.6372333333','15.105','2014-08-07 00:20:04'),('38.6372333333','15.105','2014-08-07 00:25:04'),('38.6372333333','15.105','2014-08-07 00:30:05'),('38.63725','15.105','2014-08-07 00:35:03'),('38.6372166667','15.105','2014-08-07 00:40:03'),('38.6372333333','15.105','2014-08-07 00:45:04'),('38.6372166667','15.105','2014-08-07 00:50:04'),('38.6372333333','15.105','2014-08-07 00:55:04'),('38.63725','15.105','2014-08-07 01:00:05'),('38.6372333333','15.105','2014-08-07 01:05:04'),('38.63725','15.105','2014-08-07 01:10:04'),('38.63725','15.105','2014-08-07 01:15:04'),('38.63725','15.1051666667','2014-08-07 01:20:04'),('38.6372666667','15.105','2014-08-07 01:25:04'),('38.63725','15.105','2014-08-07 01:30:05'),('38.63725','15.105','2014-08-07 01:35:04'),('38.6372666667','15.105','2014-08-07 01:40:04'),('38.63725','15.105','2014-08-07 01:45:04'),('38.63725','15.105','2014-08-07 01:50:04'),('38.6372666667','15.105','2014-08-07 01:55:03'),('38.63725','15.105','2014-08-07 02:00:05'),('38.6372666667','15.105','2014-08-07 02:05:04'),('38.6372333333','15.105','2014-08-07 02:10:04'),('38.6372666667','15.105','2014-08-07 02:15:03'),('38.63725','15.105','2014-08-07 02:20:04'),('38.6372333333','15.105','2014-08-07 02:25:04'),('38.63725','15.105','2014-08-07 02:30:05'),('38.63725','15.105','2014-08-07 02:35:04'),('38.63725','15.1051666667','2014-08-07 02:40:04'),('38.6372666667','15.105','2014-08-07 02:45:04'),('38.63725','15.105','2014-08-07 02:50:04'),('38.6372333333','15.1051666667','2014-08-07 02:55:04'),('38.63725','15.1051666667','2014-08-07 03:00:05'),('38.6372333333','15.1051666667','2014-08-07 03:05:04'),('38.6372166667','15.105','2014-08-07 03:10:04'),('38.6372333333','15.105','2014-08-07 03:15:03'),('38.6372333333','15.105','2014-08-07 03:20:04'),('38.6372333333','15.105','2014-08-07 03:25:03'),('38.6372166667','15.105','2014-08-07 03:30:05'),('38.6372333333','15.105','2014-08-07 03:35:04'),('38.6372','15.1051666667','2014-08-07 03:40:04'),('38.6372','15.105','2014-08-07 03:45:03'),('38.6372','15.1051666667','2014-08-07 03:50:03'),('38.6372166667','15.105','2014-08-07 03:55:03'),('38.6372166667','15.105','2014-08-07 04:00:05'),('38.6372166667','15.105','2014-08-07 04:05:04'),('38.6372166667','15.105','2014-08-07 04:10:03'),('38.6372333333','15.105','2014-08-07 04:15:04'),('38.6372166667','15.105','2014-08-07 04:20:04'),('38.6372166667','15.105','2014-08-07 04:25:04'),('38.6372166667','15.105','2014-08-07 04:30:05'),('38.6372333333','15.105','2014-08-07 04:35:04'),('38.6372166667','15.105','2014-08-07 04:40:04'),('38.6372166667','15.105','2014-08-07 04:45:04'),('38.6372','15.105','2014-08-07 04:50:03'),('38.6372','15.105','2014-08-07 04:55:03'),('38.6372333333','15.105','2014-08-07 05:00:05'),('38.6372166667','15.1051666667','2014-08-07 05:10:04'),('38.6372','15.105','2014-08-07 05:15:03'),('38.6372166667','15.105','2014-08-07 05:20:04'),('38.6372','15.105','2014-08-07 05:25:04'),('38.6372333333','15.105','2014-08-07 05:30:04'),('38.6372333333','15.105','2014-08-07 05:35:03'),('38.6372','15.105','2014-08-07 05:40:04'),('38.6372','15.105','2014-08-07 05:45:03'),('38.6371833333','15.105','2014-08-07 05:50:04'),('38.6372166667','15.105','2014-08-07 05:55:04'),('38.6371833333','15.105','2014-08-07 06:00:05'),('38.6372166667','15.105','2014-08-07 06:05:04'),('38.6372333333','15.105','2014-08-07 06:10:04'),('38.6372166667','15.105','2014-08-07 06:15:04'),('38.6372333333','15.105','2014-08-07 06:20:04'),('38.6372333333','15.105','2014-08-07 06:25:04'),('38.63725','15.105','2014-08-07 06:30:05'),('38.6372166667','15.105','2014-08-07 06:35:04'),('38.63725','15.105','2014-08-07 06:40:04'),('38.6372333333','15.105','2014-08-07 06:45:04'),('38.6372166667','15.105','2014-08-07 06:50:04'),('38.63725','15.105','2014-08-07 06:55:04'),('38.6372333333','15.105','2014-08-07 07:00:05'),('38.6372166667','15.105','2014-08-07 07:05:04'),('38.63725','15.105','2014-08-07 07:10:03'),('38.6372333333','15.105','2014-08-07 07:15:04'),('38.63725','15.105','2014-08-07 07:20:04'),('38.63725','15.105','2014-08-07 07:25:03'),('38.63725','15.105','2014-08-07 07:30:05'),('38.63725','15.105','2014-08-07 07:35:04'),('38.63725','15.105','2014-08-07 07:40:04'),('38.63725','15.105','2014-08-07 07:45:04'),('38.63725','15.105','2014-08-07 07:50:03'),('38.6372333333','15.105','2014-08-07 07:55:03'),('38.63725','15.105','2014-08-07 08:00:05'),('38.6372666667','15.105','2014-08-07 08:05:04'),('38.6372666667','15.105','2014-08-07 08:10:03'),('38.63725','15.105','2014-08-07 08:15:03'),('38.63725','15.105','2014-08-07 08:20:04'),('38.63725','15.105','2014-08-07 08:25:04'),('38.6372666667','15.105','2014-08-07 08:30:05'),('38.6372666667','15.105','2014-08-07 08:35:03'),('38.6373','15.1051666667','2014-08-07 08:40:04'),('38.6373','15.105','2014-08-07 08:45:03'),('38.6372833333','15.1051666667','2014-08-07 08:50:04'),('38.6372833333','15.1051666667','2014-08-07 08:55:04'),('38.6372833333','15.1051666667','2014-08-07 09:00:05'),('38.6372666667','15.1051666667','2014-08-07 09:05:04'),('38.6372666667','15.1051666667','2014-08-07 09:10:03'),('38.6372833333','15.1051666667','2014-08-07 09:15:03'),('38.6373','15.1051666667','2014-08-07 09:20:04'),('38.6372833333','15.1051666667','2014-08-07 09:25:04'),('38.6372833333','15.1051666667','2014-08-07 09:30:05'),('38.6373','15.1051666667','2014-08-07 09:35:04'),('38.6372833333','15.1051666667','2014-08-07 09:40:04'),('38.6372833333','15.1051666667','2014-08-07 09:45:04'),('38.6372833333','15.1051666667','2014-08-07 09:50:04'),('38.6373166667','15.1051666667','2014-08-07 09:55:04'),('38.6373','15.1051666667','2014-08-07 10:00:05'),('38.6373166667','15.1051666667','2014-08-07 10:05:04'),('38.6372666667','15.1051666667','2014-08-07 10:10:04'),('38.6373166667','15.1051666667','2014-08-07 10:15:03'),('38.6372666667','15.1051666667','2014-08-07 10:20:04'),('38.6372666667','15.1051666667','2014-08-07 10:25:03'),('38.6372666667','15.1051666667','2014-08-07 10:30:05'),('38.6372833333','15.1051666667','2014-08-07 10:35:03'),('38.6372666667','15.1051666667','2014-08-07 10:40:04'),('38.63725','15.1051666667','2014-08-07 10:45:04'),('38.63725','15.1051666667','2014-08-07 10:50:04'),('38.63725','15.1051666667','2014-08-07 10:55:04'),('38.6372666667','15.1051666667','2014-08-07 11:00:05'),('38.6372833333','15.1051666667','2014-08-07 11:05:04'),('38.6372666667','15.1051666667','2014-08-07 11:10:04'),('38.6372833333','15.1051666667','2014-08-07 11:15:04'),('38.6372666667','15.1051666667','2014-08-07 11:20:04'),('38.6372666667','15.1051666667','2014-08-07 11:25:04'),('38.6372833333','15.1051666667','2014-08-07 11:30:05'),('38.6372666667','15.1051666667','2014-08-07 11:35:04'),('38.6372833333','15.1051666667','2014-08-07 11:40:04'),('38.63725','15.1051666667','2014-08-07 11:45:04'),('38.6372666667','15.1051666667','2014-08-07 11:50:04'),('38.63725','15.1051666667','2014-08-07 11:55:04'),('38.6372666667','15.1051666667','2014-08-07 12:00:05'),('38.6372333333','15.1051666667','2014-08-07 12:05:04'),('38.6372666667','15.1051666667','2014-08-07 12:10:04'),('38.6372333333','15.1051666667','2014-08-07 12:15:03'),('38.6372333333','15.1051666667','2014-08-07 12:20:03'),('38.63725','15.1051666667','2014-08-07 12:25:03'),('38.63725','15.1051666667','2014-08-07 12:30:05'),('38.63725','15.1051666667','2014-08-07 12:35:04'),('38.63725','15.1051666667','2014-08-07 12:40:04'),('38.63725','15.1051666667','2014-08-07 12:45:04'),('38.6372333333','15.1051666667','2014-08-07 12:50:03'),('38.63725','15.1051666667','2014-08-07 12:55:04'),('38.63725','15.1051666667','2014-08-07 13:00:05'),('38.6372833333','15.1051666667','2014-08-07 13:05:04'),('38.6372666667','15.1051666667','2014-08-07 13:10:04'),('38.6372666667','15.1051666667','2014-08-07 13:15:04'),('38.6372333333','15.1051666667','2014-08-07 13:20:04'),('38.63725','15.1051666667','2014-08-07 13:25:04'),('38.6372666667','15.1051666667','2014-08-07 13:30:05'),('38.63725','15.1051666667','2014-08-07 13:35:03'),('38.6372666667','15.1051666667','2014-08-07 13:40:04'),('38.63725','15.1051666667','2014-08-07 13:45:03'),('38.6372333333','15.105','2014-08-07 13:50:03'),('38.6372333333','15.105','2014-08-07 13:55:03'),('38.6372333333','15.105','2014-08-07 14:00:05'),('38.6372333333','15.105','2014-08-07 14:05:04'),('38.6372666667','15.105','2014-08-07 14:10:03'),('38.63725','15.105','2014-08-07 14:15:04'),('38.6372333333','15.105','2014-08-07 14:20:04'),('38.6372333333','15.105','2014-08-07 14:25:04'),('38.6372333333','15.105','2014-08-07 14:30:05'),('38.6372666667','15.1051666667','2014-08-07 14:35:04'),('38.6372166667','15.1051666667','2014-08-07 14:40:04'),('38.6372333333','15.105','2014-08-07 14:45:04'),('38.6372333333','15.105','2014-08-07 14:50:04'),('38.6372333333','15.1051666667','2014-08-07 14:55:03'),('38.6372166667','15.105','2014-08-07 15:00:05'),('38.6372166667','15.105','2014-08-07 15:05:03'),('38.6372166667','15.105','2014-08-07 15:10:04'),('38.6372166667','15.1051666667','2014-08-07 15:15:03'),('38.6372333333','15.105','2014-08-07 15:20:04'),('38.6372333333','15.1051666667','2014-08-07 15:25:03'),('38.6372166667','15.1051666667','2014-08-07 15:30:04'),('38.6372','15.1051666667','2014-08-07 15:35:03'),('38.6371833333','15.1051666667','2014-08-07 15:40:04'),('38.6372','15.1051666667','2014-08-07 15:45:03'),('38.6372','15.1051666667','2014-08-07 15:50:03'),('38.6372166667','15.1051666667','2014-08-07 15:55:03'),('38.6372166667','15.1051666667','2014-08-07 16:00:05'),('38.6372333333','15.1051666667','2014-08-07 16:05:03'),('38.6372333333','15.1051666667','2014-08-07 16:10:04'),('38.6372333333','15.105','2014-08-07 16:15:03'),('38.6372333333','15.1051666667','2014-08-07 16:20:04'),('38.6372333333','15.105','2014-08-07 16:25:04'),('38.6372','15.1051666667','2014-08-07 16:30:04'),('38.6372166667','15.1051666667','2014-08-07 16:35:04'),('38.6372','15.1051666667','2014-08-07 16:40:03'),('38.6372333333','15.1051666667','2014-08-07 16:45:04'),('38.6372166667','15.105','2014-08-07 16:50:03'),('38.6372','15.105','2014-08-07 16:55:04'),('38.6372333333','15.105','2014-08-07 17:00:05'),('38.6372','15.105','2014-08-07 17:05:04'),('38.6372166667','15.1051666667','2014-08-07 17:10:03'),('38.6372166667','15.1051666667','2014-08-07 17:15:03'),('38.6372166667','15.1051666667','2014-08-07 17:20:03'),('38.6372333333','15.105','2014-08-07 17:25:03'),('38.6372166667','15.105','2014-08-07 17:30:04'),('38.6372166667','15.105','2014-08-07 17:35:04'),('38.6372','15.105','2014-08-07 17:40:04'),('38.6372166667','15.105','2014-08-07 17:45:03'),('38.6371833333','15.105','2014-08-07 17:50:03'),('38.6371666667','15.105','2014-08-07 17:55:03'),('38.6371666667','15.105','2014-08-07 18:00:05'),('38.6372','15.105','2014-08-07 18:05:03'),('38.6371833333','15.1051666667','2014-08-07 18:10:04'),('38.6371833333','15.105','2014-08-07 18:15:03'),('38.6372','15.105','2014-08-07 18:20:04'),('38.6371833333','15.105','2014-08-07 18:25:04'),('38.6372','15.105','2014-08-07 18:30:04'),('38.6372','15.1051666667','2014-08-07 18:35:04'),('38.6372166667','15.105','2014-08-07 18:40:04'),('38.6372','15.1051666667','2014-08-07 18:45:04'),('38.6372','15.1051666667','2014-08-07 18:50:04'),('38.6372','15.1051666667','2014-08-07 18:55:04'),('38.6372','15.1051666667','2014-08-07 19:00:05'),('38.6372','15.105','2014-08-07 19:05:03'),('38.6372','15.1051666667','2014-08-07 19:10:03'),('38.6372','15.105','2014-08-07 19:15:04'),('38.6372','15.105','2014-08-07 19:20:04'),('38.6372166667','15.1051666667','2014-08-07 19:25:04'),('38.6372166667','15.1051666667','2014-08-07 19:30:05'),('38.6372166667','15.1051666667','2014-08-07 19:35:04'),('38.6372','15.1051666667','2014-08-07 19:40:03'),('38.6372333333','15.105','2014-08-07 19:45:04'),('38.6372333333','15.1051666667','2014-08-07 19:50:04'),('38.6372166667','15.105','2014-08-07 19:55:04'),('38.63725','15.1051666667','2014-08-07 20:00:05'),('38.63725','15.105','2014-08-07 20:05:04'),('38.6372333333','15.1051666667','2014-08-07 20:10:04'),('38.63725','15.1051666667','2014-08-07 20:15:04'),('38.6372333333','15.1051666667','2014-08-07 20:20:04'),('38.6372166667','15.1051666667','2014-08-07 20:25:04'),('38.6372333333','15.1051666667','2014-08-07 20:30:05'),('38.6372333333','15.1051666667','2014-08-07 20:35:04'),('38.6372333333','15.1051666667','2014-08-07 20:40:04'),('38.6372666667','15.1051666667','2014-08-07 20:45:04'),('38.63725','15.1051666667','2014-08-07 20:50:04'),('38.6372666667','15.1051666667','2014-08-07 20:55:04'),('38.63725','15.1051666667','2014-08-07 21:00:05'),('38.6372833333','15.1051666667','2014-08-07 21:05:04'),('38.6372666667','15.1051666667','2014-08-07 21:10:04'),('38.6372833333','15.1051666667','2014-08-07 21:15:04'),('38.6372666667','15.1051666667','2014-08-07 21:20:04'),('38.6372833333','15.105','2014-08-07 21:25:04'),('38.6372666667','15.1051666667','2014-08-07 21:30:05'),('38.6372666667','15.1051666667','2014-08-07 21:35:04'),('38.6372666667','15.1051666667','2014-08-07 21:40:04'),('38.6372833333','15.1051666667','2014-08-07 21:45:04'),('38.6372833333','15.1051666667','2014-08-07 21:50:04'),('38.6372833333','15.1051666667','2014-08-07 21:55:04'),('38.6372666667','15.1051666667','2014-08-07 22:00:05'),('38.6372666667','15.1051666667','2014-08-07 22:05:03'),('38.6372833333','15.105','2014-08-07 22:10:04'),('38.6372833333','15.1051666667','2014-08-07 22:15:04'),('38.6372833333','15.1051666667','2014-08-07 22:20:04'),('38.6372833333','15.1051666667','2014-08-07 22:25:04'),('38.6372666667','15.1051666667','2014-08-07 22:30:05'),('38.6372833333','15.105','2014-08-07 22:35:04'),('38.6372666667','15.105','2014-08-07 22:40:04'),('38.6372666667','15.1051666667','2014-08-07 22:45:04'),('38.6372833333','15.105','2014-08-07 22:50:04'),('38.6372833333','15.1051666667','2014-08-07 22:55:03'),('38.6372666667','15.105','2014-08-07 23:00:05'),('38.6372833333','15.105','2014-08-07 23:05:04'),('38.6372833333','15.105','2014-08-07 23:10:04'),('38.6373','15.105','2014-08-07 23:15:04'),('38.6372666667','15.105','2014-08-07 23:20:04'),('38.6372666667','15.105','2014-08-07 23:25:04'),('38.6372666667','15.105','2014-08-07 23:30:05'),('38.6372666667','15.105','2014-08-07 23:35:04'),('38.6372833333','15.105','2014-08-07 23:40:04'),('38.6372666667','15.105','2014-08-07 23:45:04'),('38.6372833333','15.105','2014-08-07 23:50:04'),('38.6372666667','15.105','2014-08-07 23:55:04'),('38.6372666667','15.105','2014-08-08 00:00:05'),('38.63725','15.105','2014-08-08 00:05:04'),('38.63725','15.105','2014-08-08 00:10:04'),('38.63725','15.105','2014-08-08 00:15:04'),('38.6372833333','15.105','2014-08-08 00:20:04'),('38.6372833333','15.105','2014-08-08 00:25:03'),('38.63725','15.105','2014-08-08 00:30:05'),('38.6372666667','15.105','2014-08-08 00:35:03'),('38.63725','15.105','2014-08-08 00:40:04'),('38.6372833333','15.105','2014-08-08 00:45:04'),('38.6372666667','15.105','2014-08-08 00:50:04'),('38.6372666667','15.105','2014-08-08 00:55:04'),('38.6372833333','15.105','2014-08-08 01:00:05'),('38.6372666667','15.105','2014-08-08 01:05:04'),('38.6372833333','15.105','2014-08-08 01:10:03'),('38.6372833333','15.105','2014-08-08 01:15:03'),('38.6372833333','15.105','2014-08-08 01:20:04'),('38.6372666667','15.105','2014-08-08 01:25:03'),('38.6372833333','15.105','2014-08-08 01:30:04'),('38.6373','15.105','2014-08-08 01:35:04'),('38.6372833333','15.105','2014-08-08 01:40:04'),('38.6372833333','15.105','2014-08-08 01:45:03'),('38.6372833333','15.105','2014-08-08 01:50:03'),('38.6373','15.105','2014-08-08 01:55:03'),('38.6373166667','15.105','2014-08-08 02:00:05'),('38.6373','15.105','2014-08-08 02:05:04'),('38.6373166667','15.105','2014-08-08 02:10:03'),('38.6373166667','15.105','2014-08-08 02:15:04'),('38.6373166667','15.105','2014-08-08 02:20:04'),('38.6373166667','15.105','2014-08-08 02:25:04'),('38.6373166667','15.105','2014-08-08 02:30:05'),('38.6373166667','15.105','2014-08-08 02:35:04'),('38.6373166667','15.105','2014-08-08 02:40:04'),('38.6373166667','15.105','2014-08-08 02:45:03'),('38.6373166667','15.105','2014-08-08 02:50:04'),('38.6373166667','15.105','2014-08-08 02:55:04'),('38.6373','15.105','2014-08-08 03:00:05'),('38.6373','15.105','2014-08-08 03:05:03'),('38.6373','15.105','2014-08-08 03:10:03'),('38.6373','15.105','2014-08-08 03:15:03'),('38.6373','15.105','2014-08-08 03:20:03'),('38.6373166667','15.105','2014-08-08 03:25:04'),('38.6373166667','15.105','2014-08-08 03:30:05'),('38.6373','15.105','2014-08-08 03:35:03'),('38.6373','15.105','2014-08-08 03:40:03'),('38.6373166667','15.105','2014-08-08 03:45:04'),('38.6373','15.105','2014-08-08 03:50:04'),('38.6373','15.105','2014-08-08 03:55:04'),('38.6373','15.105','2014-08-08 04:00:06'),('38.6373','15.105','2014-08-08 04:05:04'),('38.6373','15.105','2014-08-08 04:10:04'),('38.6373','15.105','2014-08-08 04:15:04'),('38.6373','15.105','2014-08-08 04:20:04'),('38.6373','15.105','2014-08-08 04:25:04'),('38.6373','15.105','2014-08-08 04:30:05'),('38.6373','15.105','2014-08-08 04:35:04'),('38.6373','15.105','2014-08-08 04:40:04'),('38.6373166667','15.105','2014-08-08 04:45:04'),('38.6373166667','15.105','2014-08-08 04:50:04'),('38.6373','15.105','2014-08-08 04:55:04'),('38.6373','15.105','2014-08-08 05:00:05'),('38.6373166667','15.105','2014-08-08 05:10:03'),('38.6373166667','15.105','2014-08-08 05:15:04'),('38.6373','15.105','2014-08-08 05:20:04'),('38.6373166667','15.105','2014-08-08 05:25:04'),('38.6373','15.105','2014-08-08 05:30:05'),('38.6373166667','15.105','2014-08-08 05:35:03'),('38.6373166667','15.105','2014-08-08 05:40:04'),('38.6373166667','15.105','2014-08-08 05:45:03'),('38.6373','15.105','2014-08-08 05:50:04'),('38.6373166667','15.105','2014-08-08 05:55:03'),('38.6373166667','15.105','2014-08-08 06:00:05'),('38.6373166667','15.105','2014-08-08 06:05:03'),('38.6373333333','15.105','2014-08-08 06:10:03'),('38.6373166667','15.105','2014-08-08 06:15:04'),('38.6373333333','15.105','2014-08-08 06:20:04'),('38.6373333333','15.105','2014-08-08 06:25:05'),('38.6373166667','15.105','2014-08-08 06:30:05'),('38.6373166667','15.105','2014-08-08 06:35:03'),('38.6373166667','15.105','2014-08-08 06:40:04'),('38.6373333333','15.105','2014-08-08 06:45:04'),('38.6373166667','15.105','2014-08-08 06:50:04'),('38.6373333333','15.105','2014-08-08 06:55:04'),('38.6373333333','15.105','2014-08-08 07:00:05'),('38.6373333333','15.105','2014-08-08 07:05:04'),('38.6373166667','15.105','2014-08-08 07:10:04'),('38.6373333333','15.105','2014-08-08 07:15:03'),('38.6373333333','15.105','2014-08-08 07:20:04'),('38.6373333333','15.105','2014-08-08 07:25:03'),('38.6373333333','15.105','2014-08-08 07:30:05'),('38.6373333333','15.105','2014-08-08 07:35:03'),('38.63735','15.105','2014-08-08 07:40:04'),('38.6373333333','15.105','2014-08-08 07:45:03'),('38.6373333333','15.105','2014-08-08 07:50:04'),('38.6373333333','15.105','2014-08-08 07:55:03'),('38.63735','15.105','2014-08-08 08:00:05'),('38.6373166667','15.105','2014-08-08 08:05:04'),('38.6373333333','15.105','2014-08-08 08:10:03'),('38.6373166667','15.105','2014-08-08 08:15:03'),('38.6373333333','15.105','2014-08-08 08:20:04'),('38.6373166667','15.105','2014-08-08 08:25:04'),('38.63735','15.105','2014-08-08 08:30:05'),('38.6373166667','15.105','2014-08-08 08:35:04'),('38.6373333333','15.105','2014-08-08 08:40:04'),('38.6373166667','15.105','2014-08-08 08:45:03'),('38.6373333333','15.105','2014-08-08 08:50:03'),('38.6373333333','15.105','2014-08-08 08:55:04'),('38.63735','15.105','2014-08-08 09:00:05'),('38.6373333333','15.105','2014-08-08 09:05:03'),('38.6373333333','15.105','2014-08-08 09:10:04'),('38.6373333333','15.105','2014-08-08 09:15:04'),('38.63735','15.1051666667','2014-08-08 09:20:04'),('38.6373166667','15.1051666667','2014-08-08 09:25:04'),('38.63735','15.1051666667','2014-08-08 09:30:05'),('38.63735','15.105','2014-08-08 09:35:04'),('38.6373333333','15.105','2014-08-08 09:40:03'),('38.6373166667','15.105','2014-08-08 09:45:03'),('38.6373166667','15.1051666667','2014-08-08 09:50:03'),('38.6373333333','15.1051666667','2014-08-08 09:55:04'),('38.6373166667','15.105','2014-08-08 10:00:05'),('38.6373333333','15.1051666667','2014-08-08 10:05:03'),('38.6373333333','15.105','2014-08-08 10:10:04'),('38.6373166667','15.105','2014-08-08 10:15:04'),('38.6373','15.105','2014-08-08 10:20:04'),('38.6372833333','15.105','2014-08-08 10:25:04'),('38.6373','15.105','2014-08-08 10:30:05'),('38.6372833333','15.105','2014-08-08 10:35:04'),('38.6372833333','15.105','2014-08-08 10:40:04'),('38.6372833333','15.105','2014-08-08 10:45:04'),('38.6372666667','15.105','2014-08-08 10:50:03'),('38.6372666667','15.105','2014-08-08 10:55:04'),('38.6372666667','15.105','2014-08-08 11:00:05'),('38.63725','15.105','2014-08-08 11:05:03'),('38.6372833333','15.105','2014-08-08 11:10:04'),('38.6372833333','15.105','2014-08-08 11:15:04'),('38.6372833333','15.105','2014-08-08 11:20:04'),('38.6372666667','15.105','2014-08-08 11:25:04'),('38.6372833333','15.105','2014-08-08 11:30:05'),('38.63725','15.105','2014-08-08 11:35:04'),('38.63725','15.105','2014-08-08 11:40:04'),('38.63725','15.105','2014-08-08 11:45:04'),('38.63725','15.105','2014-08-08 11:50:04'),('38.6372666667','15.105','2014-08-08 11:55:04'),('38.6372166667','15.105','2014-08-08 12:00:05'),('38.6372666667','15.105','2014-08-08 12:05:04'),('38.6372666667','15.105','2014-08-08 12:10:03'),('38.6372666667','15.105','2014-08-08 12:15:04'),('38.6372666667','15.105','2014-08-08 12:20:03'),('38.63725','15.105','2014-08-08 12:25:04'),('38.6372333333','15.105','2014-08-08 12:30:05'),('38.63725','15.105','2014-08-08 12:35:04'),('38.6372333333','15.105','2014-08-08 12:40:04'),('38.6372333333','15.105','2014-08-08 12:45:04'),('38.63725','15.105','2014-08-08 12:50:04'),('38.6372166667','15.105','2014-08-08 12:55:04'),('38.63725','15.105','2014-08-08 13:00:05'),('38.6372666667','15.105','2014-08-08 13:05:03'),('38.6372166667','15.105','2014-08-08 13:10:04'),('38.6372333333','15.105','2014-08-08 13:15:04'),('38.6372166667','15.105','2014-08-08 13:20:04'),('38.6372166667','15.105','2014-08-08 13:25:04'),('38.6372','15.105','2014-08-08 13:30:05'),('38.6372','15.105','2014-08-08 13:35:04'),('38.6372166667','15.105','2014-08-08 13:40:04'),('38.6372166667','15.105','2014-08-08 13:45:04'),('38.6372166667','15.105','2014-08-08 13:50:04'),('38.6372166667','15.105','2014-08-08 13:55:04'),('38.6372166667','15.105','2014-08-08 14:00:05'),('38.6372','15.105','2014-08-08 14:05:03'),('38.6372','15.105','2014-08-08 14:10:04'),('38.6372','15.105','2014-08-08 14:15:04'),('38.6372166667','15.105','2014-08-08 14:20:04'),('38.6371833333','15.105','2014-08-08 14:25:03'),('38.6372166667','15.105','2014-08-08 14:30:05'),('38.6372','15.105','2014-08-08 14:35:04'),('38.6372','15.105','2014-08-08 14:40:04'),('38.6371833333','15.105','2014-08-08 14:45:04'),('38.6371833333','15.105','2014-08-08 14:50:04'),('38.6371833333','15.105','2014-08-08 14:55:03'),('38.6371833333','15.105','2014-08-08 15:00:05'),('38.6371833333','15.105','2014-08-08 15:05:04'),('38.6371833333','15.105','2014-08-08 15:10:04'),('38.6371833333','15.105','2014-08-08 15:15:03'),('38.6371833333','15.105','2014-08-08 15:20:04'),('38.6371833333','15.105','2014-08-08 15:25:03'),('38.6372666667','15.105','2014-08-08 15:30:05'),('38.6372','15.105','2014-08-08 15:35:03'),('38.6371833333','15.105','2014-08-08 15:40:04'),('38.6371833333','15.105','2014-08-08 15:45:03'),('38.6371666667','15.105','2014-08-08 15:50:03'),('38.6371833333','15.105','2014-08-08 15:55:03'),('38.6371833333','15.105','2014-08-08 16:00:05'),('38.6371833333','15.105','2014-08-08 16:05:04'),('38.6372','15.105','2014-08-08 16:10:03'),('38.6371833333','15.105','2014-08-08 16:15:04'),('38.6372','15.105','2014-08-08 16:20:04'),('38.6372166667','15.105','2014-08-08 16:25:04'),('38.6372166667','15.105','2014-08-08 16:30:05'),('38.6372166667','15.105','2014-08-08 16:35:04'),('38.6372','15.105','2014-08-08 16:40:03'),('38.6372166667','15.105','2014-08-08 16:45:04'),('38.6372','15.105','2014-08-08 16:50:04'),('38.6371833333','15.105','2014-08-08 16:55:04'),('38.6371833333','15.105','2014-08-08 17:00:05'),('38.6372','15.105','2014-08-08 17:05:04'),('38.6371833333','15.105','2014-08-08 17:10:03'),('38.6372','15.105','2014-08-08 17:15:03'),('38.6372','15.105','2014-08-08 17:20:03'),('38.6372','15.105','2014-08-08 17:25:03'),('38.6372166667','15.105','2014-08-08 17:30:04'),('38.6372','15.105','2014-08-08 17:35:03'),('38.6372','15.105','2014-08-08 17:40:04'),('38.6372166667','15.105','2014-08-08 17:45:04'),('38.6372166667','15.105','2014-08-08 17:50:03'),('38.6372','15.105','2014-08-08 17:55:03'),('38.6372166667','15.105','2014-08-08 18:00:05'),('38.6372333333','15.105','2014-08-08 18:05:03'),('38.6372','15.105','2014-08-08 18:10:04'),('38.6371833333','15.105','2014-08-08 18:15:03'),('38.6372','15.105','2014-08-08 18:20:04'),('38.6372','15.105','2014-08-08 18:25:04'),('38.6372','15.105','2014-08-08 18:30:05'),('38.6372','15.105','2014-08-08 18:35:04'),('38.6372166667','15.105','2014-08-08 18:40:04'),('38.6372166667','15.1048333333','2014-08-08 18:45:03'),('38.6372','15.105','2014-08-08 18:50:04'),('38.6371833333','15.105','2014-08-08 18:55:03'),('38.6372166667','15.105','2014-08-08 19:00:05'),('38.6372333333','15.1048333333','2014-08-08 19:05:04'),('38.6372333333','15.105','2014-08-08 19:10:03'),('38.6372333333','15.105','2014-08-08 19:15:04'),('38.6372333333','15.105','2014-08-08 19:20:03'),('38.6372333333','15.105','2014-08-08 19:25:04'),('38.6372333333','15.105','2014-08-08 19:30:05'),('38.6372333333','15.105','2014-08-08 19:35:04'),('38.6372333333','15.105','2014-08-08 19:40:03'),('38.6372166667','15.105','2014-08-08 19:45:04'),('38.6372333333','15.105','2014-08-08 19:50:04'),('38.63725','15.105','2014-08-08 19:55:04'),('38.63725','15.105','2014-08-08 20:00:05'),('38.63725','15.105','2014-08-08 20:05:03'),('38.63725','15.105','2014-08-08 20:10:04'),('38.6372333333','15.105','2014-08-08 20:15:04'),('38.63725','15.105','2014-08-08 20:20:03'),('38.6372333333','15.105','2014-08-08 20:25:04'),('38.6372166667','15.105','2014-08-08 20:30:05'),('38.6372333333','15.105','2014-08-08 20:35:04'),('38.6372333333','15.105','2014-08-08 20:40:04'),('38.63725','15.105','2014-08-08 20:45:04'),('38.63725','15.105','2014-08-08 20:50:04'),('38.63725','15.105','2014-08-08 20:55:04'),('38.63725','15.105','2014-08-08 21:00:05'),('38.6372666667','15.105','2014-08-08 21:05:04'),('38.6372666667','15.105','2014-08-08 21:10:04'),('38.6372666667','15.105','2014-08-08 21:15:04'),('38.6372833333','15.105','2014-08-08 21:20:04'),('38.6372666667','15.105','2014-08-08 21:25:04'),('38.6372833333','15.105','2014-08-08 21:30:05'),('38.6372833333','15.105','2014-08-08 21:35:04'),('38.6373','15.105','2014-08-08 21:40:04'),('38.6372833333','15.105','2014-08-08 21:45:04'),('38.6372833333','15.105','2014-08-08 21:50:04'),('38.6373','15.105','2014-08-08 21:55:04'),('38.6373','15.105','2014-08-08 22:00:05'),('38.6372666667','15.105','2014-08-08 22:05:04'),('38.6372833333','15.105','2014-08-08 22:10:04'),('38.6373','15.105','2014-08-08 22:15:04'),('38.6373','15.105','2014-08-08 22:20:04'),('38.6373','15.105','2014-08-08 22:25:04'),('38.6373333333','15.105','2014-08-08 22:30:05'),('38.6373333333','15.105','2014-08-08 22:35:04'),('38.6373333333','15.105','2014-08-08 22:40:04'),('38.6373333333','15.105','2014-08-08 22:45:03'),('38.6373333333','15.105','2014-08-08 22:50:03'),('38.63735','15.105','2014-08-08 22:55:04'),('38.6373333333','15.105','2014-08-08 23:00:05'),('38.6373333333','15.105','2014-08-08 23:05:04'),('38.6373333333','15.105','2014-08-08 23:10:04'),('38.63735','15.105','2014-08-08 23:15:04'),('38.6373333333','15.105','2014-08-08 23:20:04'),('38.63735','15.105','2014-08-08 23:25:04'),('38.63735','15.105','2014-08-08 23:30:05'),('38.63735','15.105','2014-08-08 23:35:03'),('38.63735','15.105','2014-08-08 23:40:04'),('38.6373333333','15.105','2014-08-08 23:45:04'),('38.6373333333','15.105','2014-08-08 23:50:04'),('38.6373333333','15.105','2014-08-08 23:55:04'),('38.6373','15.105','2014-08-09 00:00:05'),('38.6373333333','15.105','2014-08-09 00:05:04'),('38.6373333333','15.105','2014-08-09 00:10:04'),('38.6373333333','15.105','2014-08-09 00:15:04'),('38.6373333333','15.105','2014-08-09 00:20:04'),('38.63735','15.105','2014-08-09 00:25:03'),('38.6373333333','15.105','2014-08-09 00:30:05'),('38.63735','15.105','2014-08-09 00:35:04'),('38.6373333333','15.105','2014-08-09 00:40:04'),('38.6373333333','15.105','2014-08-09 00:45:03'),('38.6373166667','15.105','2014-08-09 00:50:03'),('38.6373166667','15.105','2014-08-09 00:55:03'),('38.6373166667','15.105','2014-08-09 01:00:05'),('38.6373166667','15.105','2014-08-09 01:05:04'),('38.6373','15.105','2014-08-09 01:10:04'),('38.6373','15.105','2014-08-09 01:15:04'),('38.6373166667','15.105','2014-08-09 01:20:04'),('38.6373333333','15.105','2014-08-09 01:25:04'),('38.6373166667','15.105','2014-08-09 01:30:05'),('38.6373166667','15.105','2014-08-09 01:35:04'),('38.6373333333','15.105','2014-08-09 01:40:04'),('38.6373333333','15.105','2014-08-09 01:45:03'),('38.6373333333','15.105','2014-08-09 01:50:04'),('38.6373333333','15.105','2014-08-09 01:55:04'),('38.6373166667','15.105','2014-08-09 02:00:05'),('38.6373166667','15.105','2014-08-09 02:05:04'),('38.6373333333','15.105','2014-08-09 02:10:03'),('38.6373166667','15.105','2014-08-09 02:15:04'),('38.6373166667','15.105','2014-08-09 02:20:04'),('38.6373166667','15.105','2014-08-09 02:25:04'),('38.6373','15.105','2014-08-09 02:30:05'),('38.6373','15.105','2014-08-09 02:35:04'),('38.6373','15.105','2014-08-09 02:40:04'),('38.6372833333','15.105','2014-08-09 02:45:03'),('38.6372833333','15.105','2014-08-09 02:50:04'),('38.6372666667','15.105','2014-08-09 02:55:04'),('38.6372666667','15.105','2014-08-09 03:00:04'),('38.6372666667','15.105','2014-08-09 03:05:03'),('38.6372666667','15.105','2014-08-09 03:10:04'),('38.6372666667','15.105','2014-08-09 03:15:03'),('38.6372666667','15.105','2014-08-09 03:20:04'),('38.6372833333','15.105','2014-08-09 03:25:03'),('38.6372666667','15.105','2014-08-09 03:30:04'),('38.63725','15.105','2014-08-09 03:35:03'),('38.6372666667','15.105','2014-08-09 03:40:04'),('38.6372666667','15.105','2014-08-09 03:45:03'),('38.6372833333','15.105','2014-08-09 03:50:03'),('38.6372666667','15.105','2014-08-09 03:55:03'),('38.6372666667','15.105','2014-08-09 04:00:05'),('38.6372666667','15.105','2014-08-09 04:05:04'),('38.63725','15.105','2014-08-09 04:10:04'),('38.6372666667','15.105','2014-08-09 04:15:04'),('38.6372666667','15.105','2014-08-09 04:20:04'),('38.6372666667','15.105','2014-08-09 04:25:04'),('38.6372833333','15.105','2014-08-09 04:30:05'),('38.6372833333','15.105','2014-08-09 04:35:04'),('38.6372666667','15.105','2014-08-09 04:40:04'),('38.6372833333','15.105','2014-08-09 04:45:04'),('38.63725','15.105','2014-08-09 04:50:04'),('38.63725','15.105','2014-08-09 04:55:04'),('38.63725','15.105','2014-08-09 05:00:05'),('38.63725','15.105','2014-08-09 05:10:04'),('38.63725','15.105','2014-08-09 05:15:04'),('38.63725','15.105','2014-08-09 05:20:04'),('38.6372333333','15.105','2014-08-09 05:25:04'),('38.6372333333','15.105','2014-08-09 05:30:05'),('38.6372333333','15.105','2014-08-09 05:35:04'),('38.6372333333','15.105','2014-08-09 05:40:04'),('38.6372333333','15.105','2014-08-09 05:45:04'),('38.63725','15.105','2014-08-09 05:50:04'),('38.63725','15.105','2014-08-09 05:55:04'),('38.6372333333','15.105','2014-08-09 06:00:05'),('38.6372333333','15.105','2014-08-09 06:05:04'),('38.6372333333','15.1048333333','2014-08-09 06:10:04'),('38.63725','15.1048333333','2014-08-09 06:15:04'),('38.6372333333','15.1048333333','2014-08-09 06:20:04'),('38.6372333333','15.105','2014-08-09 06:25:04'),('38.6372333333','15.105','2014-08-09 06:30:04'),('38.6372333333','15.105','2014-08-09 06:35:03'),('38.6372333333','15.105','2014-08-09 06:40:04'),('38.6372333333','15.105','2014-08-09 06:45:04'),('38.6372333333','15.105','2014-08-09 06:50:04'),('38.6372333333','15.105','2014-08-09 06:55:04'),('38.6372333333','15.105','2014-08-09 07:00:05'),('38.6372333333','15.105','2014-08-09 07:05:04'),('38.6372333333','15.105','2014-08-09 07:10:04'),('38.6372333333','15.105','2014-08-09 07:15:04'),('38.6372333333','15.105','2014-08-09 07:20:04'),('38.6372333333','15.105','2014-08-09 07:25:04'),('38.6372333333','15.105','2014-08-09 07:30:05'),('38.63725','15.105','2014-08-09 07:35:04'),('38.6372333333','15.105','2014-08-09 07:40:04'),('38.63725','15.105','2014-08-09 07:45:04'),('38.63725','15.105','2014-08-09 07:50:04'),('38.63725','15.105','2014-08-09 07:55:04'),('38.63725','15.105','2014-08-09 08:00:05'),('38.6372333333','15.105','2014-08-09 08:05:04'),('38.63725','15.105','2014-08-09 08:10:04'),('38.6372333333','15.105','2014-08-09 08:15:04'),('38.6372333333','15.105','2014-08-09 08:20:04'),('38.63725','15.105','2014-08-09 08:25:04'),('38.6372333333','15.105','2014-08-09 08:30:05'),('38.6372333333','15.105','2014-08-09 08:35:04'),('38.6372333333','15.105','2014-08-09 08:40:04'),('38.6372333333','15.105','2014-08-09 08:45:03'),('38.63725','15.105','2014-08-09 08:50:03'),('38.63725','15.105','2014-08-09 08:55:04'),('38.6372333333','15.105','2014-08-09 09:00:05'),('38.63725','15.105','2014-08-09 09:05:04'),('38.6372666667','15.105','2014-08-09 09:10:04'),('38.6372666667','15.105','2014-08-09 09:15:03'),('38.63725','15.105','2014-08-09 09:20:04'),('38.6372666667','15.105','2014-08-09 09:25:03'),('38.6372666667','15.105','2014-08-09 09:30:05'),('38.63725','15.105','2014-08-09 09:35:03'),('38.63725','15.105','2014-08-09 09:40:04'),('38.63725','15.105','2014-08-09 09:45:03'),('38.63725','15.105','2014-08-09 09:50:03'),('38.6372666667','15.105','2014-08-09 09:55:03'),('38.6372666667','15.105','2014-08-09 10:00:05'),('38.6372666667','15.105','2014-08-09 10:05:04'),('38.6372833333','15.1048333333','2014-08-09 10:10:04'),('38.6372666667','15.105','2014-08-09 10:15:03'),('38.63725','15.105','2014-08-09 10:20:04'),('38.6372666667','15.105','2014-08-09 10:25:04'),('38.6372666667','15.105','2014-08-09 10:30:05'),('38.6372833333','15.105','2014-08-09 10:35:03'),('38.6372666667','15.105','2014-08-09 10:40:04'),('38.6372833333','15.105','2014-08-09 10:45:03'),('38.6372833333','15.105','2014-08-09 10:50:04'),('38.6372666667','15.105','2014-08-09 10:55:03'),('38.6372833333','15.105','2014-08-09 11:00:05'),('38.6372833333','15.105','2014-08-09 11:05:04'),('38.6372833333','15.105','2014-08-09 11:10:03'),('38.6372833333','15.105','2014-08-09 11:15:03'),('38.6373','15.1048333333','2014-08-09 11:20:03'),('38.63725','15.105','2014-08-09 11:25:03'),('38.6373166667','15.1048333333','2014-08-09 11:30:04'),('38.6372833333','15.105','2014-08-09 11:35:03'),('38.6372833333','15.105','2014-08-09 11:40:04'),('38.6372666667','15.105','2014-08-09 11:45:03'),('38.6372666667','15.105','2014-08-09 11:50:03'),('38.6372666667','15.105','2014-08-09 11:55:03'),('38.6372666667','15.105','2014-08-09 12:00:05'),('38.6372666667','15.105','2014-08-09 12:05:03'),('38.6372666667','15.105','2014-08-09 12:10:04'),('38.63725','15.105','2014-08-09 12:15:04'),('38.63725','15.105','2014-08-09 12:20:04'),('38.6372333333','15.105','2014-08-09 12:25:04'),('38.63725','15.105','2014-08-09 12:30:05'),('38.6372666667','15.105','2014-08-09 12:35:04'),('38.6372666667','15.105','2014-08-09 12:40:04'),('38.6372666667','15.105','2014-08-09 12:45:04'),('38.6373','15.105','2014-08-09 12:50:04'),('38.6373','15.105','2014-08-09 12:55:04'),('38.6373','15.105','2014-08-09 13:00:05'),('38.6372833333','15.105','2014-08-09 13:05:03'),('38.6372833333','15.105','2014-08-09 13:10:03'),('38.6372333333','15.105','2014-08-09 13:15:04'),('38.6373','15.105','2014-08-09 13:20:03'),('38.6373','15.105','2014-08-09 13:25:04'),('38.6372666667','15.105','2014-08-09 13:30:05'),('38.6372666667','15.105','2014-08-09 13:35:04'),('38.6372833333','15.105','2014-08-09 13:40:03'),('38.63725','15.105','2014-08-09 13:45:04'),('38.6372333333','15.105','2014-08-09 13:50:04'),('38.63725','15.105','2014-08-09 13:55:03'),('38.6372333333','15.105','2014-08-09 14:00:05'),('38.6372333333','15.105','2014-08-09 14:05:04'),('38.6372333333','15.105','2014-08-09 14:10:04'),('38.6372166667','15.105','2014-08-09 14:15:03'),('38.6372','15.105','2014-08-09 14:20:04'),('38.6372333333','15.105','2014-08-09 14:25:04'),('38.6372333333','15.105','2014-08-09 14:30:05'),('38.6372166667','15.105','2014-08-09 14:35:03'),('38.6372166667','15.105','2014-08-09 14:40:04'),('38.6372','15.105','2014-08-09 14:45:04'),('38.6372','15.105','2014-08-09 14:50:04'),('38.6372166667','15.105','2014-08-09 14:55:03'),('38.6372166667','15.105','2014-08-09 15:00:05'),('38.6372','15.105','2014-08-09 15:05:03'),('38.6372166667','15.105','2014-08-09 15:10:04'),('38.6372','15.105','2014-08-09 15:15:03'),('38.6372','15.105','2014-08-09 15:20:04'),('38.6372166667','15.105','2014-08-09 15:25:03'),('38.6372166667','15.105','2014-08-09 15:30:05'),('38.6372166667','15.105','2014-08-09 15:35:03'),('38.6372166667','15.105','2014-08-09 15:40:04'),('38.6372166667','15.105','2014-08-09 15:45:03'),('38.6372','15.105','2014-08-09 15:50:04'),('38.6371833333','15.105','2014-08-09 15:55:04'),('38.6372','15.105','2014-08-09 16:00:05'),('38.6372166667','15.105','2014-08-09 16:05:03'),('38.63725','15.105','2014-08-09 16:10:04'),('38.6372333333','15.105','2014-08-09 16:15:04'),('38.6372166667','15.105','2014-08-09 16:20:03'),('38.63725','15.105','2014-08-09 16:25:04'),('38.63725','15.105','2014-08-09 16:30:05'),('38.6372333333','15.105','2014-08-09 16:35:04'),('38.6372333333','15.105','2014-08-09 16:40:04'),('38.6372333333','15.105','2014-08-09 16:45:04'),('38.6372166667','15.105','2014-08-09 16:50:03'),('38.6372333333','15.105','2014-08-09 16:55:04'),('38.6372166667','15.105','2014-08-09 17:00:05'),('38.6372166667','15.105','2014-08-09 17:05:04'),('38.6372166667','15.105','2014-08-09 17:10:03'),('38.6372166667','15.105','2014-08-09 17:15:04'),('38.6372','15.105','2014-08-09 17:20:03'),('38.6372166667','15.105','2014-08-09 17:25:04'),('38.6372','15.105','2014-08-09 17:30:05'),('38.6372166667','15.105','2014-08-09 17:35:04'),('38.6372166667','15.105','2014-08-09 17:40:04'),('38.6372333333','15.105','2014-08-09 17:45:04'),('38.6372166667','15.105','2014-08-09 17:50:04'),('38.6372166667','15.105','2014-08-09 17:55:04'),('38.6372','15.105','2014-08-09 18:00:05'),('38.6372','15.105','2014-08-09 18:05:03'),('38.6372','15.105','2014-08-09 18:10:04'),('38.6372166667','15.105','2014-08-09 18:15:03'),('38.6372','15.105','2014-08-09 18:20:04'),('38.6372166667','15.105','2014-08-09 18:25:04'),('38.6372166667','15.1048333333','2014-08-09 18:30:05'),('38.6372333333','15.1048333333','2014-08-09 18:35:03'),('38.6372166667','15.1048333333','2014-08-09 18:40:04'),('38.6372166667','15.1048333333','2014-08-09 18:45:04'),('38.6372166667','15.1048333333','2014-08-09 18:50:04'),('38.6372166667','15.1048333333','2014-08-09 18:55:03'),('38.6372166667','15.1048333333','2014-08-09 19:00:04'),('38.63725','15.1048333333','2014-08-09 19:05:03'),('38.63725','15.1048333333','2014-08-09 19:10:04'),('38.6372','15.1048333333','2014-08-09 19:15:04'),('38.6372333333','15.1048333333','2014-08-09 19:20:04'),('38.6372166667','15.105','2014-08-09 19:25:04'),('38.6372166667','15.105','2014-08-09 19:30:05'),('38.63725','15.1048333333','2014-08-09 19:35:03'),('38.63725','15.1048333333','2014-08-09 19:40:04'),('38.6372666667','15.1048333333','2014-08-09 19:45:04'),('38.6372666667','15.105','2014-08-09 19:50:04'),('38.6372666667','15.105','2014-08-09 19:55:04'),('38.6372833333','15.105','2014-08-09 20:00:05'),('38.6372666667','15.105','2014-08-09 20:05:04'),('38.6372666667','15.105','2014-08-09 20:10:04'),('38.63725','15.105','2014-08-09 20:15:03'),('38.6372833333','15.105','2014-08-09 20:20:04'),('38.6373','15.105','2014-08-09 20:25:04'),('38.6373333333','15.105','2014-08-09 20:30:05'),('38.6373','15.105','2014-08-09 20:35:03'),('38.6373166667','15.105','2014-08-09 20:40:03'),('38.6373166667','15.105','2014-08-09 20:45:04'),('38.6373166667','15.105','2014-08-09 20:50:03'),('38.6373166667','15.105','2014-08-09 20:55:04'),('38.6373166667','15.105','2014-08-09 21:00:05'),('38.6373','15.1048333333','2014-08-09 21:05:03'),('38.6373166667','15.105','2014-08-09 21:10:03'),('38.6373166667','15.105','2014-08-09 21:15:04'),('38.6373166667','15.105','2014-08-09 21:20:04'),('38.6373166667','15.105','2014-08-09 21:25:04'),('38.6373333333','15.105','2014-08-09 21:30:05'),('38.6373166667','15.1048333333','2014-08-09 21:35:04'),('38.63735','15.105','2014-08-09 21:40:04'),('38.6373333333','15.105','2014-08-09 21:45:04'),('38.6373166667','15.105','2014-08-09 21:50:04'),('38.6373166667','15.105','2014-08-09 21:55:04'),('38.6373166667','15.105','2014-08-09 22:00:05'),('38.6373166667','15.105','2014-08-09 22:05:03'),('38.6373166667','15.105','2014-08-09 22:10:04'),('38.6373166667','15.105','2014-08-09 22:15:03'),('38.6373166667','15.105','2014-08-09 22:20:04'),('38.6373166667','15.105','2014-08-09 22:25:03'),('38.6373','15.105','2014-08-09 22:30:05'),('38.6373','15.105','2014-08-09 22:35:03'),('38.6373','15.105','2014-08-09 22:40:04'),('38.6373','15.105','2014-08-09 22:45:03'),('38.6373','15.105','2014-08-09 22:50:03'),('38.6372833333','15.105','2014-08-09 22:55:04'),('38.6372833333','15.105','2014-08-09 23:00:05'),('38.6372666667','15.105','2014-08-09 23:05:04'),('38.6372666667','15.105','2014-08-09 23:10:04'),('38.6372666667','15.105','2014-08-09 23:15:04'),('38.6372833333','15.105','2014-08-09 23:20:04'),('38.6372666667','15.105','2014-08-09 23:25:04'),('38.6372666667','15.105','2014-08-09 23:30:05'),('38.6372666667','15.105','2014-08-09 23:35:03'),('38.6372666667','15.105','2014-08-09 23:40:04'),('38.6372666667','15.1048333333','2014-08-09 23:45:03'),('38.6372833333','15.1048333333','2014-08-09 23:50:04'),('38.6372666667','15.105','2014-08-09 23:55:03'),('38.6372666667','15.105','2014-08-10 00:00:05'),('38.6372666667','15.1048333333','2014-08-10 00:05:04'),('38.6372833333','15.1048333333','2014-08-10 00:10:04'),('38.6372666667','15.1048333333','2014-08-10 00:15:04'),('38.6372833333','15.1048333333','2014-08-10 00:20:04'),('38.6372833333','15.1048333333','2014-08-10 00:25:04'),('38.6372833333','15.1048333333','2014-08-10 00:30:05'),('38.6372833333','15.1048333333','2014-08-10 00:35:04'),('38.6372833333','15.1048333333','2014-08-10 00:40:04'),('38.6372666667','15.1048333333','2014-08-10 00:45:04'),('38.6372666667','15.1048333333','2014-08-10 00:50:04'),('38.6372666667','15.1048333333','2014-08-10 00:55:03'),('38.6372666667','15.1048333333','2014-08-10 01:00:05'),('38.6372666667','15.1048333333','2014-08-10 01:05:04'),('38.6372666667','15.1048333333','2014-08-10 01:10:03'),('38.6372833333','15.1048333333','2014-08-10 01:15:04'),('38.6373','15.1048333333','2014-08-10 01:20:03'),('38.6373','15.1048333333','2014-08-10 01:25:04'),('38.6373','15.1048333333','2014-08-10 01:30:05'),('38.6373','15.1048333333','2014-08-10 01:35:04'),('38.6373','15.1048333333','2014-08-10 01:40:03'),('38.6372833333','15.1048333333','2014-08-10 01:45:03'),('38.6373','15.1048333333','2014-08-10 01:50:04'),('38.6372833333','15.1048333333','2014-08-10 01:55:04'),('38.6372833333','15.1048333333','2014-08-10 02:00:06'),('38.6372833333','15.1048333333','2014-08-10 02:05:03'),('38.6373','15.1048333333','2014-08-10 02:10:04'),('38.6373','15.105','2014-08-10 02:15:04'),('38.6373','15.1048333333','2014-08-10 02:20:04'),('38.6373','15.105','2014-08-10 02:25:04'),('38.6372833333','15.105','2014-08-10 02:30:05'),('38.6372833333','15.105','2014-08-10 02:35:03'),('38.6373','15.105','2014-08-10 02:40:04'),('38.6372833333','15.1048333333','2014-08-10 02:45:03'),('38.6373','15.105','2014-08-10 02:50:04'),('38.6373','15.105','2014-08-10 02:55:03'),('38.6373','15.105','2014-08-10 03:00:05'),('38.6373','15.105','2014-08-10 03:05:03'),('38.6372833333','15.105','2014-08-10 03:10:04'),('38.6373','15.105','2014-08-10 03:15:04'),('38.6373','15.105','2014-08-10 03:20:04'),('38.6372833333','15.105','2014-08-10 03:25:04'),('38.6372833333','15.105','2014-08-10 03:30:05'),('38.6372833333','15.105','2014-08-10 03:35:04'),('38.6372666667','15.105','2014-08-10 03:40:04'),('38.6372666667','15.105','2014-08-10 03:45:04'),('38.6372833333','15.105','2014-08-10 03:50:04'),('38.6372833333','15.105','2014-08-10 03:55:04'),('38.6372833333','15.105','2014-08-10 04:00:05'),('38.6372666667','15.105','2014-08-10 04:05:04'),('38.63725','15.105','2014-08-10 04:10:04'),('38.6372666667','15.105','2014-08-10 04:15:03'),('38.63725','15.105','2014-08-10 04:20:03'),('38.63725','15.105','2014-08-10 04:25:04'),('38.63725','15.105','2014-08-10 04:30:04'),('38.6372666667','15.105','2014-08-10 04:35:04'),('38.6372666667','15.105','2014-08-10 04:40:04'),('38.63725','15.105','2014-08-10 04:45:04'),('38.6372666667','15.105','2014-08-10 04:50:03'),('38.6372666667','15.105','2014-08-10 04:55:03'),('38.6372666667','15.105','2014-08-10 05:00:05'),('38.63725','15.105','2014-08-10 05:10:04'),('38.63725','15.105','2014-08-10 05:15:03'),('38.63725','15.105','2014-08-10 05:20:04'),('38.63725','15.105','2014-08-10 05:25:04'),('38.63725','15.105','2014-08-10 05:30:04'),('38.6372333333','15.105','2014-08-10 05:35:03'),('38.63725','15.105','2014-08-10 05:40:04'),('38.63725','15.105','2014-08-10 05:45:03'),('38.63725','15.105','2014-08-10 05:50:04'),('38.63725','15.105','2014-08-10 05:55:03'),('38.63725','15.105','2014-08-10 06:00:05'),('38.6372666667','15.105','2014-08-10 06:05:04'),('38.6372666667','15.105','2014-08-10 06:10:04'),('38.6372666667','15.105','2014-08-10 06:15:04'),('38.63725','15.105','2014-08-10 06:20:04'),('38.6372666667','15.105','2014-08-10 06:25:05'),('38.6372666667','15.105','2014-08-10 06:30:05'),('38.6372666667','15.105','2014-08-10 06:35:04'),('38.6372833333','15.105','2014-08-10 06:40:04'),('38.6372833333','15.105','2014-08-10 06:45:04'),('38.6372833333','15.105','2014-08-10 06:50:04'),('38.6372666667','15.105','2014-08-10 06:55:04'),('38.63725','15.105','2014-08-10 07:00:04'),('38.6372666667','15.105','2014-08-10 07:05:03'),('38.63725','15.105','2014-08-10 07:10:04'),('38.63725','15.105','2014-08-10 07:15:03'),('38.6372333333','15.105','2014-08-10 07:20:04'),('38.63725','15.105','2014-08-10 07:25:04'),('38.63725','15.105','2014-08-10 07:30:05'),('38.63725','15.105','2014-08-10 07:35:04'),('38.63725','15.105','2014-08-10 07:40:03'),('38.63725','15.105','2014-08-10 07:45:04'),('38.6372666667','15.105','2014-08-10 07:50:04'),('38.6372666667','15.105','2014-08-10 07:55:04'),('38.63725','15.105','2014-08-10 08:00:05'),('38.6372666667','15.105','2014-08-10 08:05:04'),('38.6372666667','15.105','2014-08-10 08:10:03'),('38.63725','15.105','2014-08-10 08:15:04'),('38.63725','15.105','2014-08-10 08:20:04'),('38.63725','15.105','2014-08-10 08:25:04'),('38.63725','15.105','2014-08-10 08:30:04'),('38.63725','15.105','2014-08-10 08:35:03'),('38.63725','15.105','2014-08-10 08:40:04'),('38.6372333333','15.105','2014-08-10 08:45:04'),('38.6372333333','15.105','2014-08-10 08:50:04'),('38.63725','15.105','2014-08-10 08:55:03'),('38.6372666667','15.105','2014-08-10 09:00:05'),('38.6372666667','15.105','2014-08-10 09:05:03'),('38.6373','15.105','2014-08-10 09:10:04'),('38.6372666667','15.105','2014-08-10 09:15:04'),('38.63725','15.105','2014-08-10 09:20:04'),('38.63725','15.105','2014-08-10 09:25:04'),('38.63725','15.105','2014-08-10 09:30:05'),('38.63725','15.105','2014-08-10 09:35:04'),('38.63725','15.105','2014-08-10 09:40:03'),('38.63725','15.105','2014-08-10 09:45:03'),('38.63725','15.105','2014-08-10 09:50:04'),('38.63725','15.105','2014-08-10 09:55:04'),('38.6372666667','15.105','2014-08-10 10:00:05'),('38.63725','15.105','2014-08-10 10:05:04'),('38.63725','15.105','2014-08-10 10:10:04'),('38.63725','15.105','2014-08-10 10:15:03'),('38.63725','15.105','2014-08-10 10:20:04'),('38.63725','15.105','2014-08-10 10:25:04'),('38.63725','15.105','2014-08-10 10:30:05'),('38.6372166667','15.105','2014-08-10 10:35:04'),('38.63725','15.105','2014-08-10 10:40:04'),('38.63725','15.105','2014-08-10 10:45:03'),('38.6372333333','15.105','2014-08-10 10:50:04'),('38.63725','15.105','2014-08-10 10:55:03'),('38.63725','15.105','2014-08-10 11:00:05'),('38.6372666667','15.105','2014-08-10 11:05:04'),('38.6372666667','15.105','2014-08-10 11:10:04'),('38.63725','15.105','2014-08-10 11:15:04'),('38.6372666667','15.105','2014-08-10 11:20:04'),('38.6372666667','15.105','2014-08-10 11:25:03'),('38.6372666667','15.105','2014-08-10 11:30:05'),('38.6372666667','15.105','2014-08-10 11:35:04'),('38.6372666667','15.105','2014-08-10 11:40:04'),('38.6372833333','15.105','2014-08-10 11:45:04'),('38.6372833333','15.105','2014-08-10 11:50:04'),('38.63725','15.105','2014-08-10 11:55:04'),('38.6372666667','15.105','2014-08-10 12:00:05'),('38.6372666667','15.105','2014-08-10 12:05:04'),('38.6372833333','15.105','2014-08-10 12:10:04'),('38.6373','15.105','2014-08-10 12:15:03'),('38.6372833333','15.105','2014-08-10 12:20:04'),('38.6373166667','15.105','2014-08-10 12:25:04'),('38.6373','15.105','2014-08-10 12:30:05'),('38.6373','15.105','2014-08-10 12:35:04'),('38.6372833333','15.105','2014-08-10 12:40:04'),('38.6372833333','15.105','2014-08-10 12:45:04'),('38.6373','15.105','2014-08-10 12:50:04'),('38.6373','15.105','2014-08-10 12:55:03'),('38.6373166667','15.105','2014-08-10 13:00:05'),('38.6373333333','15.105','2014-08-10 13:05:04'),('38.6373','15.105','2014-08-10 13:10:04'),('38.6373333333','15.105','2014-08-10 13:15:03'),('38.6373666667','15.105','2014-08-10 13:20:04'),('38.6373333333','15.105','2014-08-10 13:25:03'),('38.6373333333','15.105','2014-08-10 13:30:05'),('38.6373333333','15.105','2014-08-10 13:35:03'),('38.6373333333','15.105','2014-08-10 13:40:04'),('38.6373333333','15.105','2014-08-10 13:45:03'),('38.6373333333','15.105','2014-08-10 13:50:03'),('38.6373333333','15.105','2014-08-10 13:55:03'),('38.63735','15.105','2014-08-10 14:00:05'),('38.6373333333','15.105','2014-08-10 14:05:04'),('38.63735','15.105','2014-08-10 14:10:03'),('38.6373333333','15.105','2014-08-10 14:15:04'),('38.6373333333','15.105','2014-08-10 14:20:04'),('38.6373333333','15.105','2014-08-10 14:25:04'),('38.63735','15.105','2014-08-10 14:30:05'),('38.6373333333','15.105','2014-08-10 14:35:04'),('38.6373333333','15.105','2014-08-10 14:40:03'),('38.6373333333','15.105','2014-08-10 14:45:03'),('38.6373166667','15.105','2014-08-10 14:50:04'),('38.6373','15.105','2014-08-10 14:55:04'),('38.6373166667','15.105','2014-08-10 15:00:05'),('38.6373','15.105','2014-08-10 15:05:04'),('38.6373','15.105','2014-08-10 15:10:03'),('38.6372833333','15.105','2014-08-10 15:15:03'),('38.6373166667','15.105','2014-08-10 15:20:04'),('38.6372833333','15.105','2014-08-10 15:25:03'),('38.6373','15.105','2014-08-10 15:30:04'),('38.6373','15.105','2014-08-10 15:35:04'),('38.6373166667','15.105','2014-08-10 15:40:04'),('38.6373166667','15.105','2014-08-10 15:45:03'),('38.6373','15.105','2014-08-10 15:50:03'),('38.6373','15.105','2014-08-10 15:55:03'),('38.6373','15.105','2014-08-10 16:00:05'),('38.6373166667','15.105','2014-08-10 16:05:03'),('38.6372833333','15.105','2014-08-10 16:10:04'),('38.6373166667','15.105','2014-08-10 16:15:04'),('38.6373166667','15.105','2014-08-10 16:20:03'),('38.6373','15.105','2014-08-10 16:25:04'),('38.6373166667','15.105','2014-08-10 16:30:04'),('38.6373166667','15.105','2014-08-10 16:35:04'),('38.6373','15.105','2014-08-10 16:40:03'),('38.6372666667','15.105','2014-08-10 16:45:04'),('38.6372833333','15.105','2014-08-10 16:50:03'),('38.6372833333','15.105','2014-08-10 16:55:04'),('38.6372666667','15.105','2014-08-10 17:00:05'),('38.6372666667','15.105','2014-08-10 17:05:04'),('38.63725','15.105','2014-08-10 17:10:03'),('38.6372666667','15.1048333333','2014-08-10 17:15:04'),('38.6372666667','15.105','2014-08-10 17:20:03'),('38.63725','15.105','2014-08-10 17:25:04'),('38.6372166667','15.105','2014-08-10 17:30:05'),('38.6372333333','15.105','2014-08-10 17:35:04'),('38.6372166667','15.105','2014-08-10 17:40:03'),('38.6372333333','15.105','2014-08-10 17:45:04'),('38.6372166667','15.105','2014-08-10 17:50:04'),('38.6372333333','15.105','2014-08-10 17:55:04'),('38.6372666667','15.105','2014-08-10 18:00:06'),('38.6372333333','15.105','2014-08-10 18:05:04'),('38.6372166667','15.105','2014-08-10 18:10:03'),('38.6372333333','15.105','2014-08-10 18:15:04'),('38.6372333333','15.105','2014-08-10 18:20:03'),('38.6372333333','15.105','2014-08-10 18:25:04'),('38.63725','15.105','2014-08-10 18:30:04'),('38.6372333333','15.105','2014-08-10 18:35:04'),('38.63725','15.105','2014-08-10 18:40:04'),('38.6372666667','15.105','2014-08-10 18:45:03'),('38.6372666667','15.105','2014-08-10 18:50:04'),('38.63725','15.105','2014-08-10 18:55:04'),('38.63725','15.105','2014-08-10 19:00:04'),('38.6372833333','15.105','2014-08-10 19:05:04'),('38.63725','15.105','2014-08-10 19:10:03'),('38.6372333333','15.105','2014-08-10 19:15:04'),('38.63725','15.105','2014-08-10 19:20:04'),('38.6372666667','15.105','2014-08-10 19:25:04'),('38.63725','15.105','2014-08-10 19:30:05'),('38.63725','15.105','2014-08-10 19:35:04'),('38.63725','15.105','2014-08-10 19:40:03'),('38.6372333333','15.105','2014-08-10 19:45:04'),('38.6372666667','15.105','2014-08-10 19:50:04'),('38.6372333333','15.1048333333','2014-08-10 19:55:04'),('38.6372333333','15.105','2014-08-10 20:00:05'),('38.6372666667','15.105','2014-08-10 20:05:04'),('38.63725','15.105','2014-08-10 20:10:03'),('38.63725','15.105','2014-08-10 20:15:04'),('38.6372666667','15.105','2014-08-10 20:20:04'),('38.63725','15.105','2014-08-10 20:25:03'),('38.6372333333','15.105','2014-08-10 20:30:05'),('38.63725','15.1048333333','2014-08-10 20:35:04'),('38.6372666667','15.1048333333','2014-08-10 20:40:04'),('38.6372833333','15.1048333333','2014-08-10 20:45:04'),('38.6372666667','15.1048333333','2014-08-10 20:50:04'),('38.6372833333','15.1048333333','2014-08-10 20:55:04'),('38.6372833333','15.1048333333','2014-08-10 21:00:05'),('38.6372833333','15.1048333333','2014-08-10 21:05:03'),('38.6372833333','15.1048333333','2014-08-10 21:10:04'),('38.6372833333','15.1048333333','2014-08-10 21:15:03'),('38.6372833333','15.1048333333','2014-08-10 21:20:04'),('38.6372833333','15.1048333333','2014-08-10 21:25:03'),('38.6372833333','15.1048333333','2014-08-10 21:30:05'),('38.6373166667','15.1048333333','2014-08-10 21:35:04'),('38.6373','15.1048333333','2014-08-10 21:40:04'),('38.6372833333','15.1048333333','2014-08-10 21:45:03'),('38.6372666667','15.1048333333','2014-08-10 21:50:04'),('38.6372833333','15.1048333333','2014-08-10 21:55:04'),('38.6372666667','15.105','2014-08-10 22:00:05'),('38.6372833333','15.1048333333','2014-08-10 22:05:04'),('38.6372833333','15.1048333333','2014-08-10 22:10:04'),('38.6372833333','15.1048333333','2014-08-10 22:15:04'),('38.6372833333','15.105','2014-08-10 22:20:04'),('38.6372666667','15.1048333333','2014-08-10 22:25:04'),('38.6372666667','15.1048333333','2014-08-10 22:30:05'),('38.6372833333','15.1048333333','2014-08-10 22:35:03'),('38.6372833333','15.105','2014-08-10 22:40:04'),('38.6372833333','15.105','2014-08-10 22:45:03'),('38.6373','15.105','2014-08-10 22:50:04'),('38.6372833333','15.105','2014-08-10 22:55:04'),('38.6372666667','15.105','2014-08-10 23:00:05'),('38.6372666667','15.105','2014-08-10 23:05:04'),('38.6372833333','15.105','2014-08-10 23:10:04'),('38.6372666667','15.105','2014-08-10 23:15:03'),('38.6372666667','15.105','2014-08-10 23:20:04'),('38.6372666667','15.105','2014-08-10 23:25:03'),('38.6372833333','15.105','2014-08-10 23:30:05'),('38.6372833333','15.105','2014-08-10 23:35:04'),('38.6372833333','15.1048333333','2014-08-10 23:40:03'),('38.6372833333','15.1048333333','2014-08-10 23:45:04'),('38.6372833333','15.1048333333','2014-08-10 23:50:03'),('38.6372833333','15.1048333333','2014-08-10 23:55:04'),('38.6372833333','15.1048333333','2014-08-11 00:00:05'),('38.6373','15.1048333333','2014-08-11 00:05:03'),('38.6372833333','15.1048333333','2014-08-11 00:10:04'),('38.6372833333','15.1048333333','2014-08-11 00:15:04'),('38.6373','15.1048333333','2014-08-11 00:20:04'),('38.6373','15.1048333333','2014-08-11 00:25:04'),('38.6373','15.1048333333','2014-08-11 00:30:04'),('38.6373','15.1048333333','2014-08-11 00:35:03'),('38.6373','15.1048333333','2014-08-11 00:40:04'),('38.6373','15.1048333333','2014-08-11 00:45:03'),('38.6373','15.1048333333','2014-08-11 00:50:04'),('38.6373','15.1048333333','2014-08-11 00:55:03'),('38.6373','15.105','2014-08-11 01:00:05'),('38.6372833333','15.1048333333','2014-08-11 01:05:04'),('38.6372833333','15.105','2014-08-11 01:10:04'),('38.6372833333','15.1048333333','2014-08-11 01:15:04'),('38.6373','15.105','2014-08-11 01:20:04'),('38.6372833333','15.1048333333','2014-08-11 01:25:04'),('38.6372833333','15.105','2014-08-11 01:30:05'),('38.6372833333','15.105','2014-08-11 01:35:04'),('38.6373','15.105','2014-08-11 01:40:04'),('38.6373','15.105','2014-08-11 01:45:03'),('38.6373','15.105','2014-08-11 01:50:04'),('38.6373','15.105','2014-08-11 01:55:03'),('38.6372833333','15.105','2014-08-11 02:00:05'),('38.6372833333','15.105','2014-08-11 02:05:03'),('38.6372833333','15.105','2014-08-11 02:10:04'),('38.6372833333','15.105','2014-08-11 02:15:04'),('38.6372666667','15.105','2014-08-11 02:20:04'),('38.6372666667','15.105','2014-08-11 02:25:04'),('38.6372666667','15.105','2014-08-11 02:30:04'),('38.6372666667','15.105','2014-08-11 02:35:04'),('38.6372666667','15.105','2014-08-11 02:40:03'),('38.63725','15.105','2014-08-11 02:45:03'),('38.6372833333','15.105','2014-08-11 02:50:04'),('38.6372666667','15.105','2014-08-11 02:55:04'),('38.63725','15.105','2014-08-11 03:00:05'),('38.6372666667','15.105','2014-08-11 03:05:04'),('38.6372833333','15.105','2014-08-11 03:10:03'),('38.6372666667','15.105','2014-08-11 03:15:04'),('38.6372666667','15.105','2014-08-11 03:20:04'),('38.6372833333','15.105','2014-08-11 03:25:04'),('38.6372833333','15.105','2014-08-11 03:30:05'),('38.6372666667','15.105','2014-08-11 03:35:04'),('38.6372666667','15.105','2014-08-11 03:40:03'),('38.6372833333','15.105','2014-08-11 03:45:04'),('38.6372833333','15.105','2014-08-11 03:50:04'),('38.6372833333','15.105','2014-08-11 03:55:04'),('38.6373','15.105','2014-08-11 04:00:05'),('38.6372833333','15.105','2014-08-11 04:05:03'),('38.6372833333','15.105','2014-08-11 04:10:03'),('38.6372833333','15.105','2014-08-11 04:15:04'),('38.6372833333','15.105','2014-08-11 04:20:03'),('38.6373','15.105','2014-08-11 04:25:03'),('38.6372833333','15.105','2014-08-11 04:30:04'),('38.6372833333','15.105','2014-08-11 04:35:03'),('38.6372833333','15.105','2014-08-11 04:40:04'),('38.6372833333','15.105','2014-08-11 04:45:04'),('38.6372833333','15.105','2014-08-11 04:50:04'),('38.6372833333','15.105','2014-08-11 04:55:03'),('38.6372833333','15.105','2014-08-11 05:00:05'),('38.6373333333','15.105','2014-08-12 00:10:04'),('38.6373166667','15.105','2014-08-12 00:15:03'),('38.6373333333','15.105','2014-08-12 00:20:04'),('38.6373166667','15.105','2014-08-12 00:25:04'),('38.6373333333','15.105','2014-08-12 00:30:05'),('38.6373','15.105','2014-08-12 00:40:05'),('38.6373','15.105','2014-08-12 00:45:04'),('38.6373166667','15.105','2014-08-12 00:50:04'),('38.6373','15.105','2014-08-12 00:55:03'),('38.6372833333','15.105','2014-08-12 01:00:05'),('38.6373','15.105','2014-08-12 01:05:03'),('38.6373','15.105','2014-08-12 01:10:04'),('38.6373','15.105','2014-08-12 01:15:04'),('38.6373166667','15.105','2014-08-12 01:20:04'),('38.6373166667','15.105','2014-08-12 01:25:04'),('38.6373','15.105','2014-08-12 01:30:05'),('38.6373166667','15.105','2014-08-12 01:35:04'),('38.6373166667','15.105','2014-08-12 01:40:03'),('38.6373166667','15.105','2014-08-12 01:45:03'),('38.6373333333','15.105','2014-08-12 01:50:03'),('38.6373333333','15.105','2014-08-12 01:55:03'),('38.6373333333','15.105','2014-08-12 02:00:05'),('38.6373333333','15.105','2014-08-12 02:05:03'),('38.6373333333','15.105','2014-08-12 02:10:04'),('38.63735','15.105','2014-08-12 02:15:04'),('38.63735','15.105','2014-08-12 02:20:04'),('38.63735','15.105','2014-08-12 02:25:04'),('38.6373333333','15.105','2014-08-12 02:30:04'),('38.6373333333','15.105','2014-08-12 02:35:04'),('38.6373166667','15.105','2014-08-12 02:40:04'),('38.6373333333','15.105','2014-08-12 02:45:03'),('38.6373333333','15.105','2014-08-12 02:50:04'),('38.6373333333','15.105','2014-08-12 02:55:03'),('38.63735','15.105','2014-08-12 03:00:05'),('38.6373666667','15.105','2014-08-12 03:05:04'),('38.63735','15.105','2014-08-12 03:10:04'),('38.63735','15.105','2014-08-12 03:15:04'),('38.63735','15.105','2014-08-12 03:20:04'),('38.63735','15.105','2014-08-12 03:25:04'),('38.6373333333','15.105','2014-08-12 03:30:05'),('38.63735','15.105','2014-08-12 03:35:04'),('38.63735','15.105','2014-08-12 03:40:04'),('38.6373666667','15.105','2014-08-12 03:45:04'),('38.6373666667','15.105','2014-08-12 03:50:04'),('38.63735','15.105','2014-08-12 03:55:04'),('38.6373666667','15.105','2014-08-12 04:00:05'),('38.6373666667','15.105','2014-08-12 04:05:04'),('38.63735','15.105','2014-08-12 04:10:04'),('38.63735','15.105','2014-08-12 04:15:04'),('38.6373666667','15.105','2014-08-12 04:20:04'),('38.63735','15.105','2014-08-12 04:25:03'),('38.63735','15.105','2014-08-12 04:30:05'),('38.63735','15.105','2014-08-12 04:35:04'),('38.63735','15.105','2014-08-12 04:40:04'),('38.63735','15.105','2014-08-12 04:45:04'),('38.63735','15.105','2014-08-12 04:50:04'),('38.63735','15.105','2014-08-12 04:55:04'),('38.63735','15.105','2014-08-12 05:00:05'),('38.63735','15.105','2014-08-12 05:10:04'),('38.63735','15.105','2014-08-12 05:15:03'),('38.63735','15.105','2014-08-12 05:20:03'),('38.6373333333','15.105','2014-08-12 05:25:04'),('38.6373166667','15.105','2014-08-12 05:30:05'),('38.6373166667','15.105','2014-08-12 05:35:03'),('38.6373166667','15.105','2014-08-12 05:40:03'),('38.6373333333','15.105','2014-08-12 05:45:04'),('38.6373166667','15.105','2014-08-12 05:50:04'),('38.6373333333','15.105','2014-08-12 05:55:04'),('38.6373166667','15.105','2014-08-12 06:00:06'),('38.6373166667','15.105','2014-08-12 06:05:04'),('38.6373333333','15.105','2014-08-12 06:10:03'),('38.6373166667','15.105','2014-08-12 06:15:03'),('38.6373166667','15.105','2014-08-12 06:20:04'),('38.6373166667','15.105','2014-08-12 06:25:04'),('38.6373166667','15.105','2014-08-12 06:30:05'),('38.6373166667','15.105','2014-08-12 06:35:03'),('38.6373166667','15.105','2014-08-12 06:40:04'),('38.6373166667','15.105','2014-08-12 06:45:03'),('38.6373166667','15.105','2014-08-12 06:50:04'),('38.6373','15.105','2014-08-12 06:55:04'),('38.6373','15.105','2014-08-12 07:00:05'),('38.6373','15.105','2014-08-12 07:05:04'),('38.6373','15.105','2014-08-12 07:10:03'),('38.6373166667','15.105','2014-08-12 07:15:04'),('38.6373166667','15.105','2014-08-12 07:20:04'),('38.6373','15.105','2014-08-12 07:25:04'),('38.6373','15.105','2014-08-12 07:30:05'),('38.6373','15.105','2014-08-12 07:35:04'),('38.6373','15.105','2014-08-12 07:40:04'),('38.6372833333','15.105','2014-08-12 07:45:03'),('38.6373','15.105','2014-08-12 07:50:04'),('38.6373','15.105','2014-08-12 07:55:04'),('38.6373','15.105','2014-08-12 08:00:05'),('38.6372833333','15.105','2014-08-12 08:05:04'),('38.6372833333','15.105','2014-08-12 08:10:04'),('38.6372666667','15.105','2014-08-12 08:15:03'),('38.6372666667','15.105','2014-08-12 08:20:04'),('38.6372666667','15.105','2014-08-12 08:25:04'),('38.6372666667','15.105','2014-08-12 08:35:04'),('38.6372666667','15.105','2014-08-12 08:40:04'),('38.63725','15.105','2014-08-12 08:45:04'),('38.63725','15.105','2014-08-12 08:50:04'),('38.63725','15.105','2014-08-12 08:55:04'),('38.63725','15.105','2014-08-12 09:00:05'),('38.63725','15.105','2014-08-12 09:05:03'),('38.6372333333','15.105','2014-08-12 09:10:04'),('38.6372166667','15.105','2014-08-12 09:15:03'),('38.6372333333','15.105','2014-08-12 09:20:04'),('38.6372333333','15.105','2014-08-12 09:25:03'),('38.6372333333','15.105','2014-08-12 09:30:05'),('38.6372333333','15.105','2014-08-12 09:35:04'),('38.6372333333','15.105','2014-08-12 09:40:04'),('38.6372333333','15.105','2014-08-12 09:45:04'),('38.63725','15.105','2014-08-12 09:50:03'),('38.6372666667','15.105','2014-08-12 09:55:04'),('38.63725','15.105','2014-08-12 10:00:05'),('38.6372666667','15.105','2014-08-12 10:05:04'),('38.6372666667','15.105','2014-08-12 10:10:03'),('38.6372666667','15.105','2014-08-12 10:15:03'),('38.6372666667','15.105','2014-08-12 10:20:03'),('38.6372666667','15.105','2014-08-12 10:25:04'),('38.6372666667','15.105','2014-08-12 10:30:04'),('38.6372666667','15.105','2014-08-12 10:35:03'),('38.6372666667','15.105','2014-08-12 10:40:04'),('38.6372666667','15.105','2014-08-12 10:45:03'),('38.6372666667','15.105','2014-08-12 10:50:04'),('38.6372666667','15.105','2014-08-12 10:55:04'),('38.6372666667','15.105','2014-08-12 11:00:05'),('38.6372666667','15.105','2014-08-12 11:05:04'),('38.6372833333','15.105','2014-08-12 11:10:03'),('38.6372666667','15.105','2014-08-12 11:15:03'),('38.6372666667','15.105','2014-08-12 11:20:04'),('38.63725','15.105','2014-08-12 11:25:04'),('38.6372666667','15.105','2014-08-12 11:30:05'),('38.6372666667','15.105','2014-08-12 11:35:04'),('38.63725','15.105','2014-08-12 11:40:03'),('38.6372666667','15.105','2014-08-12 11:45:04'),('38.6372833333','15.105','2014-08-12 11:50:04'),('38.6372666667','15.105','2014-08-12 11:55:04'),('38.6372833333','15.105','2014-08-12 12:00:05'),('38.6372666667','15.105','2014-08-12 12:05:03'),('38.6372666667','15.105','2014-08-12 12:10:04'),('38.6372666667','15.105','2014-08-12 12:15:04'),('38.6372833333','15.105','2014-08-12 12:20:04'),('38.6372666667','15.105','2014-08-12 12:25:03'),('38.6372666667','15.105','2014-08-12 12:30:04'),('38.6372666667','15.105','2014-08-12 12:35:04'),('38.6372666667','15.105','2014-08-12 12:40:04'),('38.6372666667','15.105','2014-08-12 12:45:04'),('38.6372666667','15.105','2014-08-12 12:50:03'),('38.6372666667','15.105','2014-08-12 12:55:04'),('38.63725','15.105','2014-08-12 13:00:05'),('38.6372666667','15.105','2014-08-12 13:05:03'),('38.6372666667','15.105','2014-08-12 13:10:03'),('38.6372166667','15.105','2014-08-12 13:15:04'),('38.63725','15.105','2014-08-12 13:20:04'),('38.63725','15.105','2014-08-12 13:25:04'),('38.6372833333','15.105','2014-08-12 13:30:05'),('38.6372666667','15.105','2014-08-12 13:35:03'),('38.6373','15.105','2014-08-12 13:40:04'),('38.6372833333','15.105','2014-08-12 13:45:04'),('38.6372666667','15.105','2014-08-12 13:50:04'),('38.6372666667','15.105','2014-08-12 13:55:04'),('38.6372666667','15.105','2014-08-12 14:00:05'),('38.6372666667','15.105','2014-08-12 14:05:04'),('38.6372666667','15.105','2014-08-12 14:10:04'),('38.6372833333','15.105','2014-08-12 14:15:03'),('38.63725','15.105','2014-08-12 14:20:04'),('38.63725','15.105','2014-08-12 14:25:04'),('38.63725','15.105','2014-08-12 14:30:05'),('38.6372333333','15.105','2014-08-12 14:35:03'),('38.6372666667','15.105','2014-08-12 14:40:03'),('38.63725','15.105','2014-08-12 14:45:04'),('38.6372666667','15.105','2014-08-12 14:50:04'),('38.6372833333','15.105','2014-08-12 14:55:04'),('38.6372666667','15.105','2014-08-12 15:00:05'),('38.6372833333','15.105','2014-08-12 15:05:04'),('38.6372333333','15.105','2014-08-12 15:10:04'),('38.6372833333','15.105','2014-08-12 15:15:04'),('38.6372666667','15.105','2014-08-12 15:20:04'),('38.6372833333','15.105','2014-08-12 15:25:04'),('38.6372833333','15.105','2014-08-12 15:30:05'),('38.6372833333','15.105','2014-08-12 15:35:04'),('38.63725','15.105','2014-08-12 15:40:04'),('38.6372833333','15.105','2014-08-12 15:45:04'),('38.6372666667','15.105','2014-08-12 15:50:04'),('38.6372666667','15.105','2014-08-12 15:55:04'),('38.6372666667','15.105','2014-08-12 16:00:05'),('38.6373166667','15.105','2014-08-12 16:05:04'),('38.6372833333','15.105','2014-08-12 16:10:04'),('38.6372666667','15.105','2014-08-12 16:15:04'),('38.6372666667','15.105','2014-08-12 16:20:04'),('38.63725','15.105','2014-08-12 16:25:04'),('38.6372666667','15.105','2014-08-12 16:30:05'),('38.6372333333','15.105','2014-08-12 16:35:04'),('38.63725','15.105','2014-08-12 16:40:04'),('38.6372666667','15.105','2014-08-12 16:45:04'),('38.63725','15.105','2014-08-12 16:50:04'),('38.63725','15.105','2014-08-12 16:55:04'),('38.63725','15.105','2014-08-12 17:00:05'),('38.63725','15.105','2014-08-12 17:05:03'),('38.63725','15.105','2014-08-12 17:10:04'),('38.63725','15.105','2014-08-12 17:15:03'),('38.6372333333','15.105','2014-08-12 17:20:04'),('38.6372333333','15.105','2014-08-12 17:25:03'),('38.6372333333','15.1048333333','2014-08-12 17:30:05'),('38.63725','15.105','2014-08-12 17:35:03'),('38.63725','15.105','2014-08-12 17:40:04'),('38.63725','15.105','2014-08-12 17:45:03'),('38.63725','15.1048333333','2014-08-12 17:50:03'),('38.6372333333','15.105','2014-08-12 17:55:03'),('38.6372333333','15.105','2014-08-12 18:00:05'),('38.6372166667','15.105','2014-08-12 18:05:03'),('38.63725','15.105','2014-08-12 18:10:03'),('38.63725','15.105','2014-08-12 18:15:04'),('38.6372333333','15.105','2014-08-12 18:20:04'),('38.6372333333','15.105','2014-08-12 18:25:04'),('38.6372333333','15.105','2014-08-12 18:30:04'),('38.63725','15.105','2014-08-12 18:35:04'),('38.6372166667','15.105','2014-08-12 18:40:04'),('38.6372333333','15.105','2014-08-12 18:45:03'),('38.6372333333','15.105','2014-08-12 18:50:04'),('38.6372333333','15.105','2014-08-12 18:55:04'),('38.6372166667','15.1048333333','2014-08-12 19:00:05'),('38.6372333333','15.105','2014-08-12 19:05:04'),('38.6372333333','15.105','2014-08-12 19:10:04'),('38.6372333333','15.105','2014-08-12 19:15:03'),('38.6372333333','15.105','2014-08-12 19:20:04'),('38.6372333333','15.105','2014-08-12 19:25:03'),('38.63725','15.105','2014-08-12 19:30:04'),('38.6372333333','15.105','2014-08-12 19:35:04'),('38.63725','15.105','2014-08-12 19:40:04'),('38.63725','15.105','2014-08-12 19:45:03'),('38.6372333333','15.105','2014-08-12 19:50:03'),('38.6372333333','15.105','2014-08-12 19:55:03'),('38.6372333333','15.105','2014-08-12 20:00:05'),('38.63725','15.105','2014-08-12 20:05:04'),('38.6372333333','15.105','2014-08-12 20:10:03'),('38.63725','15.105','2014-08-12 20:15:04'),('38.63725','15.105','2014-08-12 20:20:04'),('38.63725','15.105','2014-08-12 20:25:04'),('38.6372666667','15.105','2014-08-12 20:30:05'),('38.6372666667','15.105','2014-08-12 20:35:04'),('38.6372666667','15.105','2014-08-12 20:40:04'),('38.6372833333','15.105','2014-08-12 20:45:03'),('38.6372833333','15.1048333333','2014-08-12 20:50:04'),('38.6372833333','15.1048333333','2014-08-12 20:55:04'),('38.6372833333','15.105','2014-08-12 21:00:05'),('38.6373','15.105','2014-08-12 21:05:04'),('38.6373166667','15.1048333333','2014-08-12 21:10:03'),('38.6373','15.105','2014-08-12 21:15:03'),('38.6373166667','15.105','2014-08-12 21:20:03'),('38.6373','15.105','2014-08-12 21:25:03'),('38.6373','15.105','2014-08-12 21:30:04'),('38.6373','15.105','2014-08-12 21:35:04'),('38.6373','15.105','2014-08-12 21:40:03'),('38.6373','15.105','2014-08-12 21:45:03'),('38.6373','15.105','2014-08-12 21:50:03'),('38.6373166667','15.105','2014-08-12 21:55:04'),('38.6373166667','15.105','2014-08-12 22:00:06'),('38.6373','15.1048333333','2014-08-12 22:05:04'),('38.6373166667','15.105','2014-08-12 22:10:04'),('38.6373166667','15.105','2014-08-12 22:15:04'),('38.6373166667','15.105','2014-08-12 22:20:04'),('38.6373333333','15.105','2014-08-12 22:25:04'),('38.6373333333','15.105','2014-08-12 22:30:04'),('38.6373333333','15.105','2014-08-12 22:35:04'),('38.63735','15.105','2014-08-12 22:40:04'),('38.6373333333','15.105','2014-08-12 22:45:04'),('38.63735','15.105','2014-08-12 22:50:03'),('38.63735','15.105','2014-08-12 22:55:04'),('38.63735','15.105','2014-08-12 23:00:05'),('38.6373666667','15.105','2014-08-12 23:05:03'),('38.6373333333','15.105','2014-08-12 23:10:03'),('38.63735','15.105','2014-08-12 23:15:04'),('38.6373333333','15.105','2014-08-12 23:20:04'),('38.63735','15.105','2014-08-12 23:25:04'),('38.63735','15.105','2014-08-12 23:30:05'),('38.63735','15.105','2014-08-12 23:35:04'),('38.63735','15.105','2014-08-12 23:40:03'),('38.6373333333','15.105','2014-08-12 23:45:03'),('38.63735','15.105','2014-08-12 23:50:04'),('38.63735','15.105','2014-08-12 23:55:04'),('38.63735','15.105','2014-08-13 00:00:05'),('38.6373666667','15.105','2014-08-13 00:05:04'),('38.6373','15.105','2014-08-13 05:10:04'),('38.6373','15.105','2014-08-13 05:15:03'),('38.6373','15.105','2014-08-13 05:20:04'),('38.6373','15.105','2014-08-13 05:25:03'),('38.6373','15.105','2014-08-13 05:30:04'),('38.6373','15.105','2014-08-13 05:35:03'),('38.6373','15.105','2014-08-13 05:40:04'),('38.6373','15.105','2014-08-13 05:45:03'),('38.6373','15.105','2014-08-13 05:50:03'),('38.6373','15.105','2014-08-13 05:55:03'),('38.6373','15.105','2014-08-13 06:00:05'),('38.6373','15.105','2014-08-13 06:05:04'),('38.6373','15.105','2014-08-13 06:10:04'),('38.6373','15.105','2014-08-13 06:15:03'),('38.6373','15.105','2014-08-13 06:20:04'),('38.6373','15.105','2014-08-13 06:25:05'),('38.6372666667','15.105','2014-08-13 06:30:05'),('38.6373','15.105','2014-08-13 06:35:04'),('38.6372833333','15.105','2014-08-13 06:40:04'),('38.6372833333','15.105','2014-08-13 06:45:03'),('38.6372666667','15.105','2014-08-13 06:50:04'),('38.63725','15.105','2014-08-13 06:55:04'),('38.63725','15.105','2014-08-13 07:00:05'),('38.63725','15.105','2014-08-13 07:05:03'),('38.63725','15.105','2014-08-13 07:10:03'),('38.63725','15.105','2014-08-13 07:15:03'),('38.63725','15.105','2014-08-13 07:20:03'),('38.6372333333','15.105','2014-08-13 07:25:04'),('38.6372333333','15.105','2014-08-13 07:30:05'),('38.63725','15.105','2014-08-13 07:35:03'),('38.63725','15.105','2014-08-13 07:40:03'),('38.6372666667','15.105','2014-08-13 07:45:04'),('38.63725','15.105','2014-08-13 07:50:04'),('38.63725','15.105','2014-08-13 07:55:04'),('38.6372333333','15.105','2014-08-13 08:00:05'),('38.63725','15.105','2014-08-13 08:05:04'),('38.63725','15.105','2014-08-13 08:10:03'),('38.63725','15.105','2014-08-13 08:15:04'),('38.63725','15.105','2014-08-13 08:20:04'),('38.6372333333','15.105','2014-08-13 08:25:04'),('38.6372333333','15.105','2014-08-13 08:30:05'),('38.6372333333','15.105','2014-08-13 08:35:04'),('38.6372166667','15.105','2014-08-13 08:40:03'),('38.6372166667','15.105','2014-08-13 08:45:03'),('38.6372333333','15.105','2014-08-13 08:50:04'),('38.6372333333','15.105','2014-08-13 08:55:03'),('38.6372333333','15.105','2014-08-13 09:00:05'),('38.6372333333','15.105','2014-08-13 09:05:03'),('38.6372333333','15.105','2014-08-13 09:10:03'),('38.6372333333','15.105','2014-08-13 09:15:04'),('38.6372333333','15.105','2014-08-13 09:20:04'),('38.63725','15.105','2014-08-13 09:25:04'),('38.63725','15.105','2014-08-13 09:30:05'),('38.6372666667','15.105','2014-08-13 09:35:04'),('38.6372666667','15.105','2014-08-13 09:40:04'),('38.6372666667','15.105','2014-08-13 09:45:04'),('38.6372166667','15.105','2014-08-13 09:50:04'),('38.6372666667','15.105','2014-08-13 09:55:04'),('38.6372666667','15.1048333333','2014-08-13 10:00:05'),('38.6372666667','15.105','2014-08-13 10:05:04'),('38.63725','15.105','2014-08-13 10:10:04'),('38.6372666667','15.105','2014-08-13 10:15:04'),('38.6372666667','15.105','2014-08-13 10:20:04'),('38.6372666667','15.1048333333','2014-08-13 10:25:04'),('38.6372666667','15.105','2014-08-13 10:30:05'),('38.6372666667','15.105','2014-08-13 10:35:03'),('38.6372666667','15.105','2014-08-13 10:40:04'),('38.6372666667','15.105','2014-08-13 10:45:04'),('38.6372666667','15.105','2014-08-13 10:50:04'),('38.6372666667','15.105','2014-08-13 10:55:04'),('38.6372666667','15.105','2014-08-13 11:00:05'),('38.63725','15.105','2014-08-13 11:05:03'),('38.6372666667','15.105','2014-08-13 11:10:04'),('38.6372666667','15.105','2014-08-13 11:15:04'),('38.63725','15.105','2014-08-13 11:20:04'),('38.6372666667','15.105','2014-08-13 11:25:04'),('38.6372666667','15.105','2014-08-13 11:30:05'),('38.6372833333','15.105','2014-08-13 11:35:04'),('38.6372666667','15.105','2014-08-13 11:40:04'),('38.6372666667','15.105','2014-08-13 11:45:04'),('38.63725','15.1048333333','2014-08-13 11:50:04'),('38.6372666667','15.105','2014-08-13 11:55:04'),('38.6372833333','15.105','2014-08-13 12:00:05'),('38.63725','15.105','2014-08-13 12:05:04'),('38.6372666667','15.105','2014-08-13 12:10:04'),('38.63725','15.105','2014-08-13 12:15:04'),('38.63725','15.105','2014-08-13 12:20:04'),('38.6372666667','15.105','2014-08-13 12:25:04'),('38.6372833333','15.1048333333','2014-08-13 12:30:05'),('38.6372666667','15.105','2014-08-13 12:35:03'),('38.6372666667','15.105','2014-08-13 12:40:04'),('38.6372666667','15.105','2014-08-13 12:45:03'),('38.6372666667','15.105','2014-08-13 12:50:04'),('38.6372833333','15.105','2014-08-13 12:55:04'),('38.6372833333','15.105','2014-08-13 13:00:05'),('38.6372666667','15.105','2014-08-13 13:05:04'),('38.6372833333','15.105','2014-08-13 13:10:04'),('38.6372666667','15.105','2014-08-13 13:15:04'),('38.6372833333','15.105','2014-08-13 13:20:04'),('38.6372833333','15.105','2014-08-13 13:25:04'),('38.6372833333','15.105','2014-08-13 13:30:05'),('38.6372833333','15.105','2014-08-13 13:35:04'),('38.6372666667','15.105','2014-08-13 13:40:04'),('38.6373','15.105','2014-08-13 13:45:03'),('38.6373166667','15.105','2014-08-13 13:50:03'),('38.6373','15.105','2014-08-13 13:55:03'),('38.6373333333','15.105','2014-08-13 14:00:05'),('38.6373166667','15.105','2014-08-13 14:05:04'),('38.63735','15.105','2014-08-13 14:10:04'),('38.6373333333','15.105','2014-08-13 14:15:03'),('38.6373166667','15.105','2014-08-13 14:20:04'),('38.6373166667','15.105','2014-08-13 14:25:04'),('38.6373333333','15.105','2014-08-13 14:30:05'),('38.6373166667','15.105','2014-08-13 14:35:04'),('38.6373166667','15.105','2014-08-13 14:40:04'),('38.6373166667','15.105','2014-08-13 14:45:04'),('38.6373166667','15.105','2014-08-13 14:50:03'),('38.6373166667','15.105','2014-08-13 14:55:04'),('38.6373166667','15.105','2014-08-13 15:00:05'),('38.6373333333','15.105','2014-08-13 15:05:04'),('38.6373333333','15.105','2014-08-13 15:10:04'),('38.6373333333','15.105','2014-08-13 15:15:03'),('38.6373166667','15.105','2014-08-13 15:20:04'),('38.6373166667','15.105','2014-08-13 15:25:03'),('38.6373333333','15.105','2014-08-13 15:30:05'),('38.6373333333','15.105','2014-08-13 15:35:04'),('38.6373333333','15.105','2014-08-13 15:40:04'),('38.6373166667','15.105','2014-08-13 15:45:03'),('38.6373333333','15.105','2014-08-13 15:50:03'),('38.6373333333','15.105','2014-08-13 15:55:03'),('38.6373333333','15.105','2014-08-13 16:00:05'),('38.6373333333','15.105','2014-08-13 16:05:04'),('38.6373166667','15.105','2014-08-13 16:10:03'),('38.6373333333','15.105','2014-08-13 16:15:03'),('38.6373333333','15.105','2014-08-13 16:20:04'),('38.6373166667','15.105','2014-08-13 16:25:04'),('38.6373333333','15.105','2014-08-13 16:30:05'),('38.6373333333','15.105','2014-08-13 16:35:04'),('38.6373166667','15.105','2014-08-13 16:40:03'),('38.6373166667','15.1048333333','2014-08-13 16:45:04'),('38.6373166667','15.105','2014-08-13 16:50:04'),('38.6373333333','15.105','2014-08-13 16:55:04'),('38.6373333333','15.105','2014-08-13 17:00:05'),('38.6373','15.105','2014-08-13 17:05:04'),('38.6373','15.105','2014-08-13 17:10:03'),('38.6373','15.105','2014-08-13 17:15:03'),('38.6373166667','15.105','2014-08-13 17:20:03'),('38.6373166667','15.105','2014-08-13 17:25:03'),('38.6372833333','15.105','2014-08-13 17:30:04'),('38.6372666667','15.105','2014-08-13 17:35:04'),('38.6372833333','15.1048333333','2014-08-13 17:40:04'),('38.6373','15.105','2014-08-13 17:45:03'),('38.6372833333','15.105','2014-08-13 17:50:04'),('38.6373','15.105','2014-08-13 17:55:03'),('38.6372833333','15.105','2014-08-13 18:00:05'),('38.6372833333','15.105','2014-08-13 18:05:04'),('38.6372833333','15.105','2014-08-13 18:10:03'),('38.6372833333','15.105','2014-08-13 18:15:04'),('38.6373','15.105','2014-08-13 18:20:04'),('38.6373','15.1048333333','2014-08-13 18:25:04'),('38.6372833333','15.105','2014-08-13 18:30:05'),('38.6373166667','15.1048333333','2014-08-13 18:35:04'),('38.6373','15.1048333333','2014-08-13 18:40:04'),('38.6373','15.1048333333','2014-08-13 18:45:04'),('38.6373166667','15.1048333333','2014-08-13 18:50:04'),('38.6373166667','15.1048333333','2014-08-13 18:55:03'),('38.6372666667','15.1048333333','2014-08-13 19:00:05'),('38.6373166667','15.1048333333','2014-08-13 19:05:03'),('38.6373','15.1048333333','2014-08-13 19:10:03'),('38.6373','15.1048333333','2014-08-13 19:15:04'),('38.6373166667','15.105','2014-08-13 19:20:04'),('38.6373','15.105','2014-08-13 19:25:04'),('38.6373','15.105','2014-08-13 19:30:05'),('38.6372833333','15.105','2014-08-13 19:35:04'),('38.6373','15.105','2014-08-13 19:40:04'),('38.6372833333','15.105','2014-08-13 19:45:04'),('38.6373','15.1048333333','2014-08-13 19:50:04'),('38.6373166667','15.1048333333','2014-08-13 19:55:04'),('38.6373','15.105','2014-08-13 20:00:05'),('38.6372833333','15.1048333333','2014-08-13 20:05:04'),('38.6373','15.1048333333','2014-08-13 20:10:04'),('38.6373166667','15.1048333333','2014-08-13 20:15:04'),('38.6373','15.1048333333','2014-08-13 20:20:04'),('38.6373','15.1048333333','2014-08-13 20:25:04'),('38.6373','15.1048333333','2014-08-13 20:30:04'),('38.6373','15.1048333333','2014-08-13 20:35:04'),('38.6373','15.1048333333','2014-08-13 20:40:04'),('38.6373','15.1048333333','2014-08-13 20:45:03'),('38.6373','15.1048333333','2014-08-13 20:50:03'),('38.6373','15.105','2014-08-13 20:55:04'),('38.6373','15.105','2014-08-13 21:00:05'),('38.6373','15.105','2014-08-13 21:05:03'),('38.6372833333','15.1048333333','2014-08-13 21:10:04'),('38.6373','15.105','2014-08-13 21:15:04'),('38.6373333333','15.1048333333','2014-08-13 21:20:04'),('38.6373166667','15.105','2014-08-13 21:25:04'),('38.6373','15.105','2014-08-13 21:30:05'),('38.6372833333','15.105','2014-08-13 21:35:03'),('38.6373','15.105','2014-08-13 21:40:04'),('38.6372833333','15.105','2014-08-13 21:45:04'),('38.6372833333','15.1048333333','2014-08-13 21:50:04'),('38.6372666667','15.105','2014-08-13 21:55:04'),('38.6372666667','15.105','2014-08-13 22:00:05'),('38.6372666667','15.105','2014-08-13 22:05:04'),('38.6372666667','15.105','2014-08-13 22:10:03'),('38.6372666667','15.105','2014-08-13 22:15:04'),('38.6372666667','15.105','2014-08-13 22:20:03'),('38.6372666667','15.105','2014-08-13 22:25:04'),('38.6372666667','15.105','2014-08-13 22:30:05'),('38.6372833333','15.1048333333','2014-08-13 22:35:04'),('38.63725','15.105','2014-08-13 22:40:04'),('38.6372666667','15.1048333333','2014-08-13 22:45:04'),('38.6372666667','15.105','2014-08-13 22:50:04'),('38.6372666667','15.1048333333','2014-08-13 23:00:05'),('38.6372666667','15.1048333333','2014-08-13 23:05:04'),('38.63725','15.1048333333','2014-08-13 23:10:04'),('38.63725','15.1048333333','2014-08-13 23:15:04'),('38.6372666667','15.1048333333','2014-08-13 23:20:04'),('38.6372666667','15.1048333333','2014-08-13 23:25:03'),('38.6372666667','15.1048333333','2014-08-13 23:30:05'),('38.6372666667','15.1048333333','2014-08-13 23:35:03'),('38.6372666667','15.1048333333','2014-08-13 23:40:04'),('38.6372833333','15.1048333333','2014-08-13 23:45:04'),('38.6372833333','15.1048333333','2014-08-13 23:50:04'),('38.6373','15.1048333333','2014-08-13 23:55:04'),('38.6373','15.1048333333','2014-08-14 00:00:05'),('38.6373166667','15.1048333333','2014-08-14 00:05:04'),('38.6373','15.1048333333','2014-08-14 00:10:04'),('38.6372833333','15.1048333333','2014-08-14 00:15:04'),('38.6372666667','15.1048333333','2014-08-14 00:20:05'),('38.6372833333','15.1048333333','2014-08-14 00:25:03'),('38.6372833333','15.1048333333','2014-08-14 00:30:05'),('38.6373','15.105','2014-08-14 00:40:05'),('38.6373','15.105','2014-08-14 00:45:04'),('38.6373','15.105','2014-08-14 00:50:04'),('38.6373166667','15.105','2014-08-14 00:55:04'),('38.6373166667','15.105','2014-08-14 01:00:05'),('38.6373333333','15.105','2014-08-14 01:05:03'),('38.6373166667','15.105','2014-08-14 01:10:04'),('38.6373333333','15.105','2014-08-14 01:15:03'),('38.6373166667','15.105','2014-08-14 01:20:04'),('38.6373166667','15.105','2014-08-14 01:25:03'),('38.6373333333','15.105','2014-08-14 01:30:05'),('38.6373166667','15.105','2014-08-14 01:35:04'),('38.6373166667','15.105','2014-08-14 01:40:04'),('38.6373333333','15.105','2014-08-14 01:45:03'),('38.6373166667','15.105','2014-08-14 01:50:03'),('38.6373166667','15.105','2014-08-14 01:55:03'),('38.6373333333','15.1048333333','2014-08-14 02:00:05'),('38.6373333333','15.105','2014-08-14 02:05:04'),('38.6373166667','15.105','2014-08-14 02:10:04'),('38.6373166667','15.105','2014-08-14 02:15:03'),('38.6373166667','15.105','2014-08-14 02:20:04'),('38.6373166667','15.105','2014-08-14 02:25:04'),('38.6373166667','15.1048333333','2014-08-14 02:30:05'),('38.6373','15.105','2014-08-14 02:35:03'),('38.6373','15.105','2014-08-14 02:40:04'),('38.6373','15.105','2014-08-14 02:45:03'),('38.6373','15.105','2014-08-14 02:50:03'),('38.6372833333','15.105','2014-08-14 02:55:04'),('38.6372833333','15.105','2014-08-14 03:00:05'),('38.6372833333','15.105','2014-08-14 03:05:04'),('38.6372833333','15.105','2014-08-14 03:10:03'),('38.6372666667','15.105','2014-08-14 03:15:03'),('38.6372833333','15.105','2014-08-14 03:20:04'),('38.6373','15.105','2014-08-14 03:25:03'),('38.6372833333','15.105','2014-08-14 03:30:04'),('38.6372833333','15.105','2014-08-14 03:35:03'),('38.6373','15.105','2014-08-14 03:40:04'),('38.6373','15.105','2014-08-14 03:45:03'),('38.6373166667','15.105','2014-08-14 03:50:03'),('38.6373166667','15.105','2014-08-14 03:55:03'),('38.6373166667','15.105','2014-08-14 04:00:05'),('38.6373166667','15.105','2014-08-14 04:05:03'),('38.6373166667','15.105','2014-08-14 04:10:04'),('38.6373166667','15.105','2014-08-14 04:15:04'),('38.6373166667','15.105','2014-08-14 04:20:04'),('38.6373166667','15.105','2014-08-14 04:25:04'),('38.6373166667','15.105','2014-08-14 04:30:05'),('38.6373166667','15.105','2014-08-14 04:35:04'),('38.6373166667','15.105','2014-08-14 04:40:04'),('38.6373166667','15.105','2014-08-14 04:45:04'),('38.6373166667','15.105','2014-08-14 04:50:04'),('38.6373','15.105','2014-08-14 04:55:04'),('38.6373','15.105','2014-08-14 05:00:05'),('38.6372833333','15.105','2014-08-14 05:10:04'),('38.6372666667','15.105','2014-08-14 05:15:04'),('38.6372666667','15.105','2014-08-14 05:20:04'),('38.6372833333','15.105','2014-08-14 05:25:04'),('38.6372833333','15.105','2014-08-14 05:30:05'),('38.6372833333','15.105','2014-08-14 05:35:03'),('38.6372833333','15.105','2014-08-14 05:40:04'),('38.6373','15.105','2014-08-14 05:45:04'),('38.6372833333','15.105','2014-08-14 05:50:03'),('38.6372666667','15.105','2014-08-14 05:55:03'),('38.6372666667','15.105','2014-08-14 06:00:05'),('38.6372666667','15.105','2014-08-14 06:05:03'),('38.6372666667','15.105','2014-08-14 06:10:04'),('38.63725','15.105','2014-08-14 06:15:04'),('38.6372666667','15.105','2014-08-14 06:20:04'),('38.6372666667','15.105','2014-08-14 06:25:05'),('38.63725','15.105','2014-08-14 06:30:05'),('38.63725','15.105','2014-08-14 06:35:03'),('38.6372333333','15.105','2014-08-14 06:40:04'),('38.6372333333','15.105','2014-08-14 06:45:04'),('38.6372333333','15.105','2014-08-14 06:50:04'),('38.6372166667','15.105','2014-08-14 06:55:04'),('38.6372333333','15.105','2014-08-14 07:00:05'),('38.6372166667','15.105','2014-08-14 07:05:03'),('38.6372166667','15.105','2014-08-14 07:10:04'),('38.6372166667','15.105','2014-08-14 07:15:03'),('38.6372166667','15.105','2014-08-14 07:20:04'),('38.6372166667','15.105','2014-08-14 07:25:04'),('38.6372166667','15.105','2014-08-14 07:30:05'),('38.6372','15.105','2014-08-14 07:35:03'),('38.6372','15.105','2014-08-14 07:40:04'),('38.6372166667','15.105','2014-08-14 07:45:04'),('38.6372166667','15.105','2014-08-14 07:50:03'),('38.6372','15.105','2014-08-14 07:55:03'),('38.6372','15.105','2014-08-14 08:00:05'),('38.6371833333','15.105','2014-08-14 08:05:03'),('38.6372','15.105','2014-08-14 08:10:04'),('38.6371833333','15.105','2014-08-14 08:15:04'),('38.6371833333','15.105','2014-08-14 08:20:04'),('38.6371833333','15.105','2014-08-14 08:25:03'),('38.6371833333','15.105','2014-08-14 08:30:05'),('38.6371833333','15.105','2014-08-14 08:35:04'),('38.6371666667','15.105','2014-08-14 08:40:04'),('38.6371833333','15.105','2014-08-14 08:45:04'),('38.6371833333','15.105','2014-08-14 08:50:04'),('38.6372','15.105','2014-08-14 08:55:04'),('38.6372','15.105','2014-08-14 09:00:05'),('38.6372','15.105','2014-08-14 09:05:04'),('38.6371833333','15.105','2014-08-14 09:10:03'),('38.6372','15.105','2014-08-14 09:15:03'),('38.6371833333','15.105','2014-08-14 09:20:03'),('38.6372','15.105','2014-08-14 09:25:04'),('38.6372','15.105','2014-08-14 09:30:04'),('38.6371833333','15.105','2014-08-14 09:35:04'),('38.6372','15.105','2014-08-14 09:40:04'),('38.6371833333','15.105','2014-08-14 09:45:04'),('38.6372','15.105','2014-08-14 09:50:03'),('38.6371833333','15.105','2014-08-14 09:55:04'),('38.6372','15.105','2014-08-14 10:00:06'),('38.6372','15.105','2014-08-14 10:05:04'),('38.6372','15.105','2014-08-14 10:10:04'),('38.6372','15.105','2014-08-14 10:15:03'),('38.6372','15.105','2014-08-14 10:20:04'),('38.6372333333','15.105','2014-08-14 10:25:03'),('38.6372166667','15.105','2014-08-14 10:30:05'),('38.6372166667','15.105','2014-08-14 10:35:04'),('38.6372','15.105','2014-08-14 10:40:04'),('38.6372','15.105','2014-08-14 10:45:03'),('38.6372','15.105','2014-08-14 10:50:03'),('38.6372','15.105','2014-08-14 10:55:03'),('38.6371833333','15.105','2014-08-14 11:00:05'),('38.6371833333','15.105','2014-08-14 11:05:04'),('38.6371833333','15.105','2014-08-14 11:10:03'),('38.6371666667','15.105','2014-08-14 11:15:04'),('38.6371833333','15.105','2014-08-14 11:20:04'),('38.6371833333','15.105','2014-08-14 11:25:03'),('38.6371666667','15.105','2014-08-14 11:30:05'),('38.6371666667','15.105','2014-08-14 11:35:04'),('38.6371666667','15.105','2014-08-14 11:40:04'),('38.6371833333','15.105','2014-08-14 11:45:03'),('38.6371833333','15.105','2014-08-14 11:50:04'),('38.6371666667','15.105','2014-08-14 11:55:04'),('38.6371666667','15.105','2014-08-14 12:00:05'),('38.6371833333','15.105','2014-08-14 12:05:04'),('38.6371666667','15.105','2014-08-14 12:10:03'),('38.6371833333','15.105','2014-08-14 12:15:03'),('38.6372','15.105','2014-08-14 12:20:04'),('38.6372','15.105','2014-08-14 12:25:04'),('38.6372','15.105','2014-08-14 12:30:04'),('38.6371833333','15.105','2014-08-14 12:35:03'),('38.6372','15.105','2014-08-14 12:40:04'),('38.6372166667','15.105','2014-08-14 12:45:04'),('38.6372166667','15.105','2014-08-14 12:50:03'),('38.63725','15.105','2014-08-14 12:55:03'),('38.6372333333','15.105','2014-08-14 13:00:05'),('38.6372333333','15.105','2014-08-14 13:05:04'),('38.6372333333','15.105','2014-08-14 13:10:04'),('38.6372166667','15.105','2014-08-14 13:15:04'),('38.6372166667','15.105','2014-08-14 13:20:04'),('38.6372166667','15.105','2014-08-14 13:25:04'),('38.6372333333','15.105','2014-08-14 13:30:05'),('38.6372166667','15.105','2014-08-14 13:35:03'),('38.6372166667','15.105','2014-08-14 13:40:04'),('38.6372333333','15.105','2014-08-14 13:45:03'),('38.6372166667','15.105','2014-08-14 13:50:04'),('38.6372166667','15.105','2014-08-14 13:55:04'),('38.6372166667','15.105','2014-08-14 14:00:05'),('38.6372','15.1051666667','2014-08-14 14:05:04'),('38.6372','15.105','2014-08-14 14:10:03'),('38.6372166667','15.1051666667','2014-08-14 14:15:04'),('38.6372166667','15.1051666667','2014-08-14 14:20:04'),('38.6372','15.1051666667','2014-08-14 14:25:04'),('38.6372166667','15.1051666667','2014-08-14 14:30:05'),('38.6372','15.1051666667','2014-08-14 14:35:03'),('38.6372166667','15.1051666667','2014-08-14 14:40:03'),('38.6372','15.1051666667','2014-08-14 14:45:04'),('38.6372','15.105','2014-08-14 14:50:04'),('38.6372166667','15.105','2014-08-14 14:55:04'),('38.6372','15.105','2014-08-14 15:00:05'),('38.6372','15.105','2014-08-14 15:05:03'),('38.6372','15.105','2014-08-14 15:10:04'),('38.6371833333','15.105','2014-08-14 15:15:04'),('38.6372','15.105','2014-08-14 15:20:04'),('38.6372','15.105','2014-08-14 15:25:04'),('38.6372333333','15.105','2014-08-14 15:30:05'),('38.6372333333','15.105','2014-08-14 15:35:03'),('38.6372333333','15.105','2014-08-14 15:40:04'),('38.63725','15.105','2014-08-14 15:45:04'),('38.63725','15.105','2014-08-14 15:50:03'),('38.6372333333','15.105','2014-08-14 15:55:03'),('38.63725','15.105','2014-08-14 16:00:05'),('38.6372666667','15.105','2014-08-14 16:05:04'),('38.63725','15.105','2014-08-14 16:10:04'),('38.63725','15.105','2014-08-14 16:15:04'),('38.6372333333','15.105','2014-08-14 16:20:04'),('38.63725','15.105','2014-08-14 16:25:04'),('38.63725','15.105','2014-08-14 16:30:05'),('38.6372666667','15.105','2014-08-14 16:35:04'),('38.6372333333','15.105','2014-08-14 16:40:04'),('38.63725','15.105','2014-08-14 16:45:04'),('38.6372166667','15.105','2014-08-14 16:50:04'),('38.63725','15.105','2014-08-14 16:55:04'),('38.6372333333','15.105','2014-08-14 17:00:05'),('38.6372333333','15.105','2014-08-14 17:05:03'),('38.6372166667','15.105','2014-08-14 17:10:04'),('38.6372333333','15.105','2014-08-14 17:15:03'),('38.6372','15.105','2014-08-14 17:20:04'),('38.6371833333','15.105','2014-08-14 17:25:04'),('38.6372166667','15.105','2014-08-14 17:30:05'),('38.6372166667','15.105','2014-08-14 17:35:04'),('38.6372333333','15.105','2014-08-14 17:40:04'),('38.6372333333','15.105','2014-08-14 17:45:04'),('38.6372166667','15.105','2014-08-14 17:50:03'),('38.6372333333','15.105','2014-08-14 17:55:03'),('38.6372','15.105','2014-08-14 18:00:05'),('38.6372','15.105','2014-08-14 18:05:03'),('38.6372166667','15.105','2014-08-14 18:10:04'),('38.63725','15.105','2014-08-14 18:15:04'),('38.6372166667','15.105','2014-08-14 18:20:04'),('38.6372333333','15.105','2014-08-14 18:25:04'),('38.6372333333','15.105','2014-08-14 18:30:05'),('38.6372333333','15.105','2014-08-14 18:35:04'),('38.63725','15.105','2014-08-14 18:40:04'),('38.6372333333','15.105','2014-08-14 18:45:04'),('38.6372166667','15.105','2014-08-14 18:50:04'),('38.6372166667','15.105','2014-08-14 18:55:04'),('38.6372333333','15.105','2014-08-14 19:00:05'),('38.6372166667','15.105','2014-08-14 19:05:03'),('38.6372166667','15.105','2014-08-14 19:10:03'),('38.6372166667','15.105','2014-08-14 19:15:03'),('38.6372','15.105','2014-08-14 19:20:03'),('38.6371833333','15.105','2014-08-14 19:25:04'),('38.6372','15.105','2014-08-14 19:30:04'),('38.6371833333','15.105','2014-08-14 19:35:04'),('38.6371833333','15.105','2014-08-14 19:40:04'),('38.6371833333','15.105','2014-08-14 19:45:04'),('38.6371833333','15.105','2014-08-14 19:50:03'),('38.6371666667','15.105','2014-08-14 19:55:03'),('38.6371666667','15.105','2014-08-14 20:00:05'),('38.6371666667','15.105','2014-08-14 20:05:04'),('38.6371666667','15.105','2014-08-14 20:10:04'),('38.6371666667','15.105','2014-08-14 20:15:04'),('38.6371666667','15.105','2014-08-14 20:20:04'),('38.6371666667','15.105','2014-08-14 20:25:03'),('38.6371666667','15.105','2014-08-14 20:30:05'),('38.6371666667','15.105','2014-08-14 20:35:04'),('38.6371833333','15.105','2014-08-14 20:40:04'),('38.63715','15.105','2014-08-14 20:45:03'),('38.6372','15.105','2014-08-14 20:50:04'),('38.6371833333','15.105','2014-08-14 20:55:04'),('38.6371666667','15.105','2014-08-14 21:00:05'),('38.6371666667','15.105','2014-08-14 21:05:04'),('38.6371666667','15.105','2014-08-14 21:10:03'),('38.6371833333','15.105','2014-08-14 21:15:04'),('38.6371666667','15.105','2014-08-14 21:20:03'),('38.6371666667','15.105','2014-08-14 21:25:03'),('38.6371666667','15.105','2014-08-14 21:30:05'),('38.63715','15.105','2014-08-14 21:35:04'),('38.6371666667','15.105','2014-08-14 21:40:03'),('38.63715','15.105','2014-08-14 21:45:04'),('38.63715','15.105','2014-08-14 21:50:04'),('38.6371666667','15.105','2014-08-14 21:55:04'),('38.6371666667','15.105','2014-08-14 22:00:05'),('38.6371666667','15.105','2014-08-14 22:05:04'),('38.6371666667','15.105','2014-08-14 22:10:04'),('38.6371666667','15.105','2014-08-14 22:15:03'),('38.6371666667','15.105','2014-08-14 22:20:04'),('38.6371833333','15.105','2014-08-14 22:25:03'),('38.6371666667','15.105','2014-08-14 22:30:05'),('38.63715','15.105','2014-08-14 22:35:04'),('38.6371666667','15.105','2014-08-14 22:40:04'),('38.6371666667','15.105','2014-08-14 22:45:03'),('38.6371666667','15.105','2014-08-14 22:50:03'),('38.6371666667','15.105','2014-08-14 22:55:03'),('38.63715','15.105','2014-08-14 23:00:05'),('38.6371666667','15.105','2014-08-14 23:05:04'),('38.63715','15.105','2014-08-14 23:10:04'),('38.6371666667','15.105','2014-08-14 23:15:03'),('38.6371666667','15.105','2014-08-14 23:20:04'),('38.6371666667','15.105','2014-08-14 23:25:03'),('38.6371666667','15.1048333333','2014-08-14 23:30:05'),('38.6371666667','15.105','2014-08-14 23:35:04'),('38.63715','15.1048333333','2014-08-14 23:40:04'),('38.6371666667','15.1048333333','2014-08-14 23:45:03'),('38.6371666667','15.1048333333','2014-08-14 23:50:04'),('38.6371666667','15.1048333333','2014-08-14 23:55:04'),('38.6371666667','15.1048333333','2014-08-15 00:00:05'),('38.6371666667','15.1048333333','2014-08-15 00:05:04'),('38.6371666667','15.1048333333','2014-08-15 00:10:04'),('38.63715','15.1048333333','2014-08-15 00:15:03'),('38.6371666667','15.105','2014-08-15 00:20:04'),('38.6371666667','15.1048333333','2014-08-15 00:25:04'),('38.6371666667','15.105','2014-08-15 00:30:05'),('38.6371666667','15.105','2014-08-15 00:35:04'),('38.6371666667','15.105','2014-08-15 00:40:04'),('38.6371666667','15.105','2014-08-15 00:45:04'),('38.6371666667','15.105','2014-08-15 00:50:03'),('38.6371666667','15.1048333333','2014-08-15 00:55:04'),('38.63715','15.105','2014-08-15 01:00:05'),('38.6371833333','15.105','2014-08-15 01:05:04'),('38.6371666667','15.105','2014-08-15 01:10:04'),('38.6371666667','15.105','2014-08-15 01:15:03'),('38.6371666667','15.105','2014-08-15 01:20:04'),('38.6371666667','15.105','2014-08-15 01:25:03'),('38.6371833333','15.105','2014-08-15 01:30:05'),('38.6372','15.105','2014-08-15 01:35:04'),('38.6371833333','15.105','2014-08-15 01:40:04'),('38.6372','15.105','2014-08-15 01:45:04'),('38.6372','15.105','2014-08-15 01:50:03'),('38.6372','15.105','2014-08-15 01:55:04'),('38.6371833333','15.105','2014-08-15 02:00:05'),('38.6372','15.105','2014-08-15 02:05:04'),('38.6372','15.105','2014-08-15 02:10:04'),('38.6371833333','15.1048333333','2014-08-15 02:15:04'),('38.6372','15.1048333333','2014-08-15 02:20:03'),('38.6372','15.1048333333','2014-08-15 02:25:04'),('38.6372','15.1048333333','2014-08-15 02:30:05'),('38.6372','15.105','2014-08-15 02:35:04'),('38.6371833333','15.105','2014-08-15 02:40:03'),('38.6372','15.105','2014-08-15 02:45:03'),('38.6372','15.105','2014-08-15 02:50:04'),('38.6371833333','15.105','2014-08-15 02:55:03'),('38.6372','15.105','2014-08-15 03:00:05'),('38.6372','15.105','2014-08-15 03:05:04'),('38.6372166667','15.105','2014-08-15 03:10:04'),('38.6372','15.105','2014-08-15 03:15:03'),('38.6372','15.105','2014-08-15 03:20:04'),('38.6372333333','15.105','2014-08-15 03:25:03'),('38.63725','15.105','2014-08-15 03:30:05'),('38.6372166667','15.105','2014-08-15 03:35:04'),('38.6372333333','15.105','2014-08-15 03:40:04'),('38.6372333333','15.105','2014-08-15 03:45:03'),('38.63725','15.105','2014-08-15 03:50:04'),('38.63725','15.105','2014-08-15 03:55:04'),('38.6372833333','15.105','2014-08-15 04:00:05'),('38.63725','15.105','2014-08-15 04:05:03'),('38.6372833333','15.105','2014-08-15 04:10:04'),('38.6372666667','15.105','2014-08-15 04:15:04'),('38.63725','15.105','2014-08-15 04:20:04'),('38.6372666667','15.105','2014-08-15 04:25:04'),('38.63725','15.105','2014-08-15 04:30:05'),('38.63725','15.105','2014-08-15 04:35:03'),('38.63725','15.105','2014-08-15 04:40:04'),('38.63725','15.105','2014-08-15 04:45:04'),('38.6372333333','15.105','2014-08-15 04:50:04'),('38.6372333333','15.105','2014-08-15 04:55:04'),('38.6372333333','15.105','2014-08-15 05:00:05'),('38.6372333333','15.105','2014-08-15 05:05:04'),('38.6372166667','15.105','2014-08-15 05:10:04'),('38.6372333333','15.105','2014-08-15 05:15:03'),('38.6372333333','15.105','2014-08-15 05:20:04'),('38.6372','15.105','2014-08-15 05:25:04'),('38.6372166667','15.105','2014-08-15 05:30:05'),('38.6372','15.105','2014-08-15 05:35:04'),('38.6372','15.105','2014-08-15 05:40:04'),('38.6372166667','15.105','2014-08-15 05:45:03'),('38.6372','15.105','2014-08-15 05:50:03'),('38.6372','15.105','2014-08-15 05:55:03'),('38.6372','15.105','2014-08-15 06:00:05'),('38.6371833333','15.105','2014-08-15 06:05:03'),('38.6372','15.105','2014-08-15 06:10:03'),('38.6372','15.1048333333','2014-08-15 06:15:04'),('38.6372166667','15.1048333333','2014-08-15 06:20:04'),('38.6372','15.1048333333','2014-08-15 06:25:05'),('38.6372','15.1048333333','2014-08-15 06:30:05'),('38.6372','15.1048333333','2014-08-15 06:35:04'),('38.6371833333','15.1048333333','2014-08-15 06:40:04'),('38.6372','15.105','2014-08-15 06:45:04'),('38.6372','15.105','2014-08-15 06:50:04'),('38.6372','15.105','2014-08-15 06:55:04'),('38.6372','15.105','2014-08-15 07:00:05'),('38.6372','15.105','2014-08-15 07:05:04'),('38.6371833333','15.105','2014-08-15 07:10:03'),('38.6371833333','15.105','2014-08-15 07:15:03'),('38.6372','15.105','2014-08-15 07:20:03'),('38.6372166667','15.105','2014-08-15 07:25:03'),('38.6372166667','15.105','2014-08-15 07:30:04'),('38.6372166667','15.105','2014-08-15 07:35:03'),('38.6372166667','15.105','2014-08-15 07:40:04'),('38.6372333333','15.105','2014-08-15 07:45:03'),('38.6372166667','15.105','2014-08-15 07:50:03'),('38.6372166667','15.105','2014-08-15 07:55:03'),('38.6372166667','15.105','2014-08-15 08:00:05'),('38.6372','15.105','2014-08-15 08:05:03'),('38.6372166667','15.105','2014-08-15 08:10:03'),('38.6372166667','15.105','2014-08-15 08:15:04'),('38.6372166667','15.105','2014-08-15 08:20:04'),('38.6372166667','15.105','2014-08-15 08:25:04'),('38.6372166667','15.105','2014-08-15 08:30:04'),('38.6372','15.105','2014-08-15 08:35:03'),('38.6372166667','15.105','2014-08-15 08:40:04'),('38.6372','15.105','2014-08-15 08:45:04'),('38.6372','15.105','2014-08-15 08:50:04'),('38.6372','15.105','2014-08-15 08:55:04'),('38.6372','15.105','2014-08-15 09:00:05'),('38.6372166667','15.105','2014-08-15 09:05:04'),('38.6372166667','15.105','2014-08-15 09:10:04'),('38.6372166667','15.105','2014-08-15 09:15:04'),('38.6372','15.105','2014-08-15 09:20:04'),('38.6372166667','15.105','2014-08-15 09:25:04'),('38.6372166667','15.105','2014-08-15 09:30:05'),('38.6372166667','15.105','2014-08-15 09:35:03'),('38.6372166667','15.105','2014-08-15 09:40:03'),('38.6372','15.105','2014-08-15 09:45:04'),('38.6372166667','15.105','2014-08-15 09:50:03'),('38.6372166667','15.105','2014-08-15 09:55:04'),('38.6372166667','15.105','2014-08-15 10:00:05'),('38.6372','15.105','2014-08-15 10:05:04'),('38.6372','15.105','2014-08-15 10:10:04'),('38.6371833333','15.105','2014-08-15 10:15:04'),('38.6372','15.105','2014-08-15 10:20:04'),('38.6371833333','15.105','2014-08-15 10:25:04'),('38.6371833333','15.105','2014-08-15 10:30:05'),('38.6372','15.105','2014-08-15 10:35:04'),('38.6372','15.105','2014-08-15 10:40:04'),('38.6371833333','15.105','2014-08-15 10:45:04'),('38.6372','15.105','2014-08-15 10:50:04'),('38.6372','15.105','2014-08-15 10:55:04'),('38.6371833333','15.105','2014-08-15 11:00:05'),('38.6371833333','15.105','2014-08-15 11:05:04'),('38.6371833333','15.105','2014-08-15 11:10:04'),('38.6371666667','15.105','2014-08-15 11:15:03'),('38.6371666667','15.105','2014-08-15 11:20:04'),('38.6371666667','15.105','2014-08-15 11:25:03'),('38.6371666667','15.105','2014-08-15 11:30:05'),('38.6371666667','15.105','2014-08-15 11:35:04'),('38.6371666667','15.105','2014-08-15 11:40:04'),('38.6371666667','15.105','2014-08-15 11:45:04'),('38.6371666667','15.105','2014-08-15 11:50:03'),('38.6371666667','15.105','2014-08-15 11:55:04'),('38.6371666667','15.105','2014-08-15 12:00:05'),('38.6371666667','15.105','2014-08-15 12:05:04'),('38.6371833333','15.105','2014-08-15 12:10:04'),('38.6372166667','15.105','2014-08-15 12:15:03'),('38.6371833333','15.105','2014-08-15 12:20:04'),('38.6372','15.1048333333','2014-08-15 12:25:03'),('38.6372','15.105','2014-08-15 12:30:05'),('38.6372','15.105','2014-08-15 12:35:04'),('38.6372166667','15.105','2014-08-15 12:40:04'),('38.6372','15.105','2014-08-15 12:45:04'),('38.6372166667','15.1048333333','2014-08-15 12:50:04'),('38.6372166667','15.105','2014-08-15 12:55:04'),('38.6372','15.105','2014-08-15 13:00:05'),('38.6372','15.105','2014-08-15 13:05:03'),('38.6372','15.105','2014-08-15 13:10:04'),('38.6372','15.105','2014-08-15 13:15:04'),('38.6372','15.105','2014-08-15 13:20:04'),('38.6372','15.105','2014-08-15 13:25:04'),('38.6372166667','15.1048333333','2014-08-15 13:30:05'),('38.6371833333','15.105','2014-08-15 13:35:04'),('38.6372','15.105','2014-08-15 13:40:03'),('38.6372','15.105','2014-08-15 13:45:04'),('38.6372','15.1048333333','2014-08-15 13:50:04'),('38.6372','15.105','2014-08-15 13:55:04'),('38.6372166667','15.105','2014-08-15 14:00:05'),('38.6372','15.105','2014-08-15 14:05:04'),('38.6372','15.105','2014-08-15 14:10:04'),('38.6372','15.1048333333','2014-08-15 14:15:03'),('38.6372166667','15.1048333333','2014-08-15 14:20:04'),('38.6372','15.1048333333','2014-08-15 14:25:04'),('38.6371833333','15.1048333333','2014-08-15 14:30:05'),('38.6372','15.1048333333','2014-08-15 14:35:04'),('38.6372','15.1048333333','2014-08-15 14:40:04'),('38.6372','15.1048333333','2014-08-15 14:45:04'),('38.6371833333','15.1048333333','2014-08-15 14:50:03'),('38.6372','15.105','2014-08-15 14:55:04'),('38.6372','15.105','2014-08-15 15:00:05'),('38.6372','15.105','2014-08-15 15:05:04'),('38.6371833333','15.105','2014-08-15 15:10:03'),('38.6372','15.105','2014-08-15 15:15:03'),('38.6371833333','15.1048333333','2014-08-15 15:20:04'),('38.6372166667','15.105','2014-08-15 15:25:04'),('38.6371833333','15.105','2014-08-15 15:30:05'),('38.6372166667','15.105','2014-08-15 15:35:04'),('38.6372166667','15.105','2014-08-15 15:40:04'),('38.6372','15.105','2014-08-15 15:45:04'),('38.6372','15.105','2014-08-15 15:50:04'),('38.6372','15.105','2014-08-15 15:55:04'),('38.6372','15.105','2014-08-15 16:00:05'),('38.6372','15.105','2014-08-15 16:05:04'),('38.6372166667','15.105','2014-08-15 16:10:04'),('38.6372','15.105','2014-08-15 16:15:04'),('38.6371666667','15.105','2014-08-15 16:20:04'),('38.6371833333','15.105','2014-08-15 16:25:04'),('38.6372','15.105','2014-08-15 16:30:05'),('38.6372166667','15.105','2014-08-15 16:35:04'),('38.6372','15.105','2014-08-15 16:40:04'),('38.6371833333','15.105','2014-08-15 16:45:03'),('38.6372','15.105','2014-08-15 16:50:03'),('38.6372166667','15.105','2014-08-15 16:55:04'),('38.6371833333','15.105','2014-08-15 17:00:05'),('38.6371666667','15.105','2014-08-15 17:05:04'),('38.6371833333','15.105','2014-08-15 17:10:04'),('38.6371833333','15.105','2014-08-15 17:15:04'),('38.6371833333','15.105','2014-08-15 17:20:04'),('38.6371833333','15.105','2014-08-15 17:25:04'),('38.6372','15.105','2014-08-15 17:30:05'),('38.6372','15.105','2014-08-15 17:35:03'),('38.6372166667','15.105','2014-08-15 17:40:04'),('38.6372','15.105','2014-08-15 17:45:04'),('38.6372','15.105','2014-08-15 17:50:04'),('38.6372166667','15.105','2014-08-15 17:55:04'),('38.6372','15.105','2014-08-15 18:00:05'),('38.6371833333','15.105','2014-08-15 18:05:03'),('38.6372','15.105','2014-08-15 18:10:03'),('38.6372333333','15.105','2014-08-15 18:15:04'),('38.6371833333','15.105','2014-08-15 18:20:04'),('38.6372166667','15.105','2014-08-15 18:25:04'),('38.6371833333','15.105','2014-08-15 18:30:05'),('38.6372','15.105','2014-08-15 18:35:04'),('38.6371833333','15.105','2014-08-15 18:40:04'),('38.6371833333','15.105','2014-08-15 18:45:04'),('38.6371833333','15.105','2014-08-15 18:50:04'),('38.6372','15.105','2014-08-15 18:55:04'),('38.6372','15.105','2014-08-15 19:00:05'),('38.6372166667','15.105','2014-08-15 19:05:04'),('38.6372166667','15.105','2014-08-15 19:10:04'),('38.6372333333','15.105','2014-08-15 19:15:04'),('38.6372166667','15.105','2014-08-15 19:20:04'),('38.6372166667','15.105','2014-08-15 19:25:04'),('38.63725','15.105','2014-08-15 19:30:05'),('38.6372166667','15.105','2014-08-15 19:35:04'),('38.63725','15.105','2014-08-15 19:40:04'),('38.6372166667','15.105','2014-08-15 19:45:03'),('38.6372','15.105','2014-08-15 19:50:03'),('38.6372166667','15.105','2014-08-15 19:55:03'),('38.6372166667','15.105','2014-08-15 20:00:05'),('38.6372','15.105','2014-08-15 20:05:04'),('38.6371833333','15.105','2014-08-15 20:10:04'),('38.6371833333','15.105','2014-08-15 20:15:04'),('38.6371833333','15.105','2014-08-15 20:20:03'),('38.6371833333','15.105','2014-08-15 20:25:03'),('38.6372','15.105','2014-08-15 20:30:05'),('38.6372','15.105','2014-08-15 20:35:04'),('38.6372','15.105','2014-08-15 20:40:04'),('38.6372166667','15.105','2014-08-15 20:45:03'),('38.6372','15.105','2014-08-15 20:50:04'),('38.6372166667','15.105','2014-08-15 20:55:03'),('38.6372','15.105','2014-08-15 21:00:05'),('38.6371666667','15.105','2014-08-15 21:05:04'),('38.6371833333','15.105','2014-08-15 21:10:04'),('38.6371833333','15.105','2014-08-15 21:15:03'),('38.6371666667','15.105','2014-08-15 21:20:04'),('38.6371833333','15.105','2014-08-15 21:25:03'),('38.6371833333','15.105','2014-08-15 21:30:05'),('38.6371666667','15.1051666667','2014-08-15 21:35:03'),('38.6371666667','15.1051666667','2014-08-15 21:40:04'),('38.6371833333','15.105','2014-08-15 21:45:03'),('38.6371833333','15.1051666667','2014-08-15 21:50:03'),('38.6371833333','15.105','2014-08-15 21:55:03'),('38.6371833333','15.105','2014-08-15 22:00:05'),('38.6371666667','15.105','2014-08-15 22:05:04'),('38.6371833333','15.1051666667','2014-08-15 22:10:04'),('38.6371833333','15.1051666667','2014-08-15 22:15:03'),('38.6371666667','15.105','2014-08-15 22:20:04'),('38.6372','15.1051666667','2014-08-15 22:25:03'),('38.6371833333','15.1051666667','2014-08-15 22:30:05'),('38.6371833333','15.105','2014-08-15 22:35:04'),('38.6371833333','15.105','2014-08-15 22:40:04'),('38.6371833333','15.1051666667','2014-08-15 22:45:04'),('38.6371833333','15.105','2014-08-15 22:50:04'),('38.6371833333','15.105','2014-08-15 22:55:04'),('38.6371666667','15.105','2014-08-15 23:00:05'),('38.6371833333','15.105','2014-08-15 23:05:04'),('38.6371666667','15.105','2014-08-15 23:10:03'),('38.6371666667','15.105','2014-08-15 23:15:03'),('38.6371833333','15.105','2014-08-15 23:20:03'),('38.6371833333','15.105','2014-08-15 23:25:03'),('38.6371666667','15.105','2014-08-15 23:30:04'),('38.6371666667','15.105','2014-08-15 23:35:03'),('38.6371666667','15.105','2014-08-15 23:40:04'),('38.6371833333','15.105','2014-08-15 23:45:04'),('38.6371833333','15.105','2014-08-15 23:50:03'),('38.6372','15.105','2014-08-15 23:55:03'),('38.6372','15.105','2014-08-16 00:00:05'),('38.6371833333','15.105','2014-08-16 00:05:04'),('38.6371833333','15.105','2014-08-16 00:10:04'),('38.6372166667','15.105','2014-08-16 00:15:04'),('38.6372','15.105','2014-08-16 00:20:03'),('38.6371833333','15.105','2014-08-16 00:25:03'),('38.6372','15.105','2014-08-16 00:30:05'),('38.6372','15.105','2014-08-16 00:35:04'),('38.6371833333','15.105','2014-08-16 00:40:04'),('38.6372','15.105','2014-08-16 00:45:03'),('38.6372166667','15.105','2014-08-16 00:50:03'),('38.6372','15.105','2014-08-16 00:55:04'),('38.6372','15.105','2014-08-16 01:00:05'),('38.6372','15.105','2014-08-16 01:05:04'),('38.6371833333','15.105','2014-08-16 01:10:03'),('38.6371666667','15.105','2014-08-16 01:15:04'),('38.6371833333','15.105','2014-08-16 01:20:04'),('38.6371833333','15.105','2014-08-16 01:25:03'),('38.6372','15.105','2014-08-16 01:30:05'),('38.6371833333','15.105','2014-08-16 01:35:04'),('38.6371833333','15.105','2014-08-16 01:40:03'),('38.6371666667','15.105','2014-08-16 01:45:04'),('38.6372','15.105','2014-08-16 01:50:03'),('38.6371833333','15.105','2014-08-16 01:55:04'),('38.6371833333','15.105','2014-08-16 02:00:05'),('38.6371833333','15.105','2014-08-16 02:05:03'),('38.6371666667','15.105','2014-08-16 02:10:04'),('38.6371666667','15.105','2014-08-16 02:15:03'),('38.6371666667','15.105','2014-08-16 02:20:04'),('38.6371666667','15.105','2014-08-16 02:25:04'),('38.6371666667','15.105','2014-08-16 02:30:05'),('38.63715','15.105','2014-08-16 02:35:03'),('38.6371666667','15.105','2014-08-16 02:40:04'),('38.63715','15.105','2014-08-16 02:45:04'),('38.6371666667','15.105','2014-08-16 02:50:04'),('38.63715','15.105','2014-08-16 02:55:03'),('38.6371666667','15.105','2014-08-16 03:00:04'),('38.6371666667','15.105','2014-08-16 03:05:04'),('38.6371666667','15.105','2014-08-16 03:10:04'),('38.63715','15.105','2014-08-16 03:15:03'),('38.63715','15.105','2014-08-16 03:20:04'),('38.6371666667','15.105','2014-08-16 03:25:03'),('38.6371666667','15.105','2014-08-16 03:30:05'),('38.6371666667','15.105','2014-08-16 03:35:04'),('38.6371666667','15.105','2014-08-16 03:40:04'),('38.6371666667','15.105','2014-08-16 03:45:04'),('38.6371833333','15.105','2014-08-16 03:50:04'),('38.6371666667','15.105','2014-08-16 03:55:04'),('38.63715','15.105','2014-08-16 04:00:05'),('38.6371666667','15.105','2014-08-16 04:05:04'),('38.6371833333','15.105','2014-08-16 04:10:04'),('38.6371833333','15.105','2014-08-16 04:15:04'),('38.6371833333','15.105','2014-08-16 04:20:04'),('38.6371833333','15.105','2014-08-16 04:25:03'),('38.6371666667','15.105','2014-08-16 04:30:05'),('38.6371666667','15.105','2014-08-16 04:35:04'),('38.6371666667','15.105','2014-08-16 04:40:04'),('38.6371666667','15.105','2014-08-16 04:45:04'),('38.63715','15.105','2014-08-16 04:50:04'),('38.63715','15.105','2014-08-16 04:55:03'),('38.63715','15.105','2014-08-16 05:00:05'),('38.6371666667','15.105','2014-08-16 05:05:04'),('38.6371666667','15.105','2014-08-16 05:10:04'),('38.63715','15.105','2014-08-16 05:15:04'),('38.6371666667','15.105','2014-08-16 05:20:04'),('38.6371666667','15.105','2014-08-16 05:25:03'),('38.63715','15.105','2014-08-16 05:30:05'),('38.63715','15.105','2014-08-16 05:35:04'),('38.6371833333','15.105','2014-08-16 05:40:03'),('38.6371833333','15.105','2014-08-16 05:45:04'),('38.6371666667','15.105','2014-08-16 05:50:04'),('38.6371833333','15.105','2014-08-16 05:55:04'),('38.6371833333','15.105','2014-08-16 06:00:05'),('38.6371666667','15.105','2014-08-16 06:05:04'),('38.6371666667','15.105','2014-08-16 06:10:03'),('38.6371833333','15.105','2014-08-16 06:15:04'),('38.6371833333','15.105','2014-08-16 06:20:03'),('38.6371666667','15.105','2014-08-16 06:25:05'),('38.6371666667','15.105','2014-08-16 06:30:05'),('38.63715','15.105','2014-08-16 06:35:04'),('38.6371833333','15.105','2014-08-16 06:40:03'),('38.6371833333','15.105','2014-08-16 06:45:04'),('38.6372166667','15.105','2014-08-16 06:50:03'),('38.6372166667','15.105','2014-08-16 06:55:04'),('38.6372166667','15.105','2014-08-16 07:00:05'),('38.6372166667','15.105','2014-08-16 07:05:04'),('38.6372','15.105','2014-08-16 07:10:04'),('38.6372166667','15.105','2014-08-16 07:15:04'),('38.6372166667','15.105','2014-08-16 07:20:04'),('38.6372','15.105','2014-08-16 07:25:04'),('38.6372166667','15.105','2014-08-16 07:30:05'),('38.6372166667','15.105','2014-08-16 07:35:04'),('38.6372333333','15.105','2014-08-16 07:40:04'),('38.6372166667','15.105','2014-08-16 07:45:04'),('38.63725','15.105','2014-08-16 07:50:04'),('38.6372333333','15.105','2014-08-16 07:55:04'),('38.6372333333','15.105','2014-08-16 08:00:05'),('38.6372166667','15.105','2014-08-16 08:05:03'),('38.6372166667','15.105','2014-08-16 08:10:03'),('38.6372','15.105','2014-08-16 08:15:03'),('38.6372166667','15.105','2014-08-16 08:20:04'),('38.6372166667','15.105','2014-08-16 11:52:21'),('38.6372','15.105','2014-08-17 00:10:04'),('38.6372','15.105','2014-08-17 00:15:04'),('38.6371833333','15.105','2014-08-17 00:20:04'),('38.6371833333','15.105','2014-08-17 00:25:04'),('38.6371833333','15.105','2014-08-17 00:30:05'),('38.6371833333','15.105','2014-08-17 00:35:04'),('38.6372','15.105','2014-08-17 00:40:05'),('38.6372','15.105','2014-08-17 00:45:03'),('38.6371833333','15.105','2014-08-17 00:50:03'),('38.6371666667','15.105','2014-08-17 00:55:04'),('38.6371666667','15.105','2014-08-17 01:00:05'),('38.6371833333','15.105','2014-08-17 01:05:04'),('38.6371833333','15.105','2014-08-17 01:10:03'),('38.6371833333','15.105','2014-08-17 01:15:04'),('38.6372','15.105','2014-08-17 01:20:04'),('38.6372166667','15.105','2014-08-17 05:10:04'),('38.6372166667','15.105','2014-08-17 05:15:04'),('38.6372166667','15.105','2014-08-17 05:20:05'),('38.6372166667','15.105','2014-08-17 05:25:03'),('38.6372','15.105','2014-08-17 05:30:05'),('38.6372166667','15.105','2014-08-17 05:35:04'),('38.6372166667','15.105','2014-08-17 05:40:03'),('38.6372166667','15.105','2014-08-17 05:45:04'),('38.6372166667','15.105','2014-08-17 05:50:04'),('38.6372','15.105','2014-08-17 05:55:04'),('38.6372','15.105','2014-08-17 06:00:05'),('38.6372166667','15.105','2014-08-17 06:05:04'),('38.6372','15.105','2014-08-17 06:10:03'),('38.6372166667','15.105','2014-08-17 06:15:03'),('38.6372166667','15.105','2014-08-17 06:20:04'),('38.6372166667','15.105','2014-08-17 06:25:05'),('38.6372166667','15.105','2014-08-17 06:30:05'),('38.6372166667','15.105','2014-08-17 06:35:04'),('38.6372','15.105','2014-08-17 06:40:04'),('38.6372','15.105','2014-08-17 06:45:03'),('38.6372166667','15.105','2014-08-17 06:50:04'),('38.6372166667','15.105','2014-08-17 06:55:03'),('38.6372166667','15.105','2014-08-17 07:00:05'),('38.6372333333','15.105','2014-08-17 07:05:04'),('38.6372333333','15.105','2014-08-17 07:10:04'),('38.6372166667','15.105','2014-08-17 07:15:04'),('38.6372333333','15.105','2014-08-17 07:20:04'),('38.6372333333','15.105','2014-08-17 07:25:04'),('38.6372166667','15.105','2014-08-17 07:30:05'),('38.6372166667','15.105','2014-08-17 07:35:04'),('38.6372166667','15.105','2014-08-17 07:40:04'),('38.6372333333','15.105','2014-08-17 07:45:04'),('38.6372333333','15.105','2014-08-17 07:50:04'),('38.6372166667','15.105','2014-08-17 07:55:04'),('38.6372166667','15.105','2014-08-17 08:00:05'),('38.6372166667','15.105','2014-08-17 08:05:03'),('38.6372166667','15.105','2014-08-17 08:10:04'),('38.6371833333','15.105','2014-08-17 12:10:04'),('38.6371833333','15.105','2014-08-17 12:15:04'),('38.6371833333','15.105','2014-08-17 12:20:05'),('38.6371666667','15.105','2014-08-17 12:25:03'),('38.6372','15.105','2014-08-17 12:30:05'),('38.6372','15.105','2014-08-17 12:35:04'),('38.6372166667','15.105','2014-08-17 12:40:05'),('38.6371833333','15.105','2014-08-17 12:45:03'),('38.6372','15.105','2014-08-17 12:50:05'),('38.6371833333','15.105','2014-08-17 12:55:03'),('38.6372','15.105','2014-08-17 13:00:05'),('38.6372','15.105','2014-08-17 13:05:04'),('38.6372','15.105','2014-08-17 13:10:05'),('38.6372','15.105','2014-08-17 13:15:03'),('38.6372166667','15.105','2014-08-17 13:20:05'),('38.6372','15.105','2014-08-17 13:25:03'),('38.6372166667','15.105','2014-08-17 13:30:04'),('38.6372166667','15.105','2014-08-17 13:35:03'),('38.6372333333','15.105','2014-08-17 13:40:05'),('38.6372166667','15.105','2014-08-17 13:45:03'),('38.6372166667','15.105','2014-08-17 13:50:04'),('38.6372166667','15.105','2014-08-17 13:55:04'),('38.6372166667','15.105','2014-08-17 14:00:05'),('38.6372','15.105','2014-08-17 14:05:03'),('38.6372166667','15.105','2014-08-17 18:15:04'),('38.6372','15.105','2014-08-17 18:20:05'),('38.6372166667','15.105','2014-08-17 18:25:04'),('38.6372','15.105','2014-08-17 18:30:05'),('38.6372166667','15.105','2014-08-17 18:35:05'),('38.6372','15.105','2014-08-17 18:40:04'),('38.6372333333','15.105','2014-08-17 18:45:04'),('38.6372','15.105','2014-08-17 18:50:04'),('38.6372166667','15.105','2014-08-17 18:55:04'),('38.6372','15.105','2014-08-17 19:00:05'),('38.6372166667','15.105','2014-08-17 19:05:03'),('38.6372166667','15.105','2014-08-17 19:10:03'),('38.6372166667','15.105','2014-08-17 19:15:03'),('38.6372166667','15.105','2014-08-17 19:20:04'),('38.6372','15.105','2014-08-17 19:25:04'),('38.6372166667','15.105','2014-08-17 19:30:04'),('38.6372166667','15.105','2014-08-17 19:35:05'),('38.6372','15.105','2014-08-17 19:40:04'),('38.6372','15.105','2014-08-17 19:45:04'),('38.6372166667','15.105','2014-08-17 19:50:04'),('38.6372','15.105','2014-08-17 19:55:03'),('38.6371833333','15.105','2014-08-17 20:00:06'),('38.6371833333','15.105','2014-08-17 20:05:03'),('38.6371833333','15.105','2014-08-17 20:10:03'),('38.6371833333','15.105','2014-08-17 20:15:04'),('38.6372166667','15.105','2014-08-17 20:20:03'),('38.6372','15.105','2014-08-17 20:25:03'),('38.6372','15.105','2014-08-17 20:30:03'),('38.6372','15.105','2014-08-17 20:35:05'),('38.6372','15.105','2014-08-17 20:40:04'),('38.6371833333','15.105','2014-08-17 20:45:03'),('38.6371833333','15.105','2014-08-17 20:50:04'),('38.6372','15.105','2014-08-17 20:55:03'),('38.6371833333','15.105','2014-08-17 21:00:06'),('38.6371666667','15.105','2014-08-17 21:05:04'),('38.6371833333','15.105','2014-08-17 21:10:04'),('38.6371666667','15.105','2014-08-17 21:15:03'),('38.6371833333','15.105','2014-08-17 21:20:04'),('38.6371833333','15.105','2014-08-17 21:25:03'),('38.6371666667','15.105','2014-08-17 21:30:04'),('38.6371833333','15.105','2014-08-17 21:35:05'),('38.6371666667','15.105','2014-08-17 21:40:04'),('38.6371666667','15.105','2014-08-17 21:45:04'),('38.6371666667','15.105','2014-08-17 21:50:03'),('38.6371833333','15.105','2014-08-17 21:55:04'),('38.6371666667','15.105','2014-08-17 22:00:05'),('38.6372','15.105','2014-08-17 22:05:04'),('38.6371833333','15.105','2014-08-17 22:10:04'),('38.6371833333','15.105','2014-08-17 22:15:04'),('38.6371833333','15.105','2014-08-17 22:20:04'),('38.6372','15.105','2014-08-17 22:25:03'),('38.6371833333','15.105','2014-08-17 22:30:03'),('38.6371833333','15.105','2014-08-17 22:35:04'),('38.6371833333','15.105','2014-08-17 22:40:03'),('38.6371833333','15.105','2014-08-17 22:45:03'),('38.6371833333','15.105','2014-08-17 22:50:03'),('38.6371833333','15.105','2014-08-17 22:55:04'),('38.6371833333','15.105','2014-08-17 23:00:05'),('38.6371833333','15.105','2014-08-17 23:05:04'),('38.6371666667','15.105','2014-08-17 23:10:03'),('38.6371833333','15.105','2014-08-17 23:15:03'),('38.6371666667','15.105','2014-08-17 23:20:04'),('38.6372','15.105','2014-08-17 23:25:04'),('38.6371833333','15.105','2014-08-17 23:30:04'),('38.6372','15.105','2014-08-17 23:35:04'),('38.6371833333','15.105','2014-08-17 23:40:04'),('38.6371833333','15.105','2014-08-17 23:45:04'),('38.6372','15.105','2014-08-17 23:50:04'),('38.6371833333','15.105','2014-08-17 23:55:04'),('38.6372','15.105','2014-08-18 00:00:05'),('38.6372','15.105','2014-08-18 00:05:03'),('38.6371833333','15.105','2014-08-18 00:10:04'),('38.6371833333','15.105','2014-08-18 00:15:03'),('38.6371833333','15.105','2014-08-18 00:20:04'),('38.6372','15.105','2014-08-18 00:25:04'),('38.6372','15.105','2014-08-18 00:30:04'),('38.6372','15.105','2014-08-18 00:35:04'),('38.6372','15.105','2014-08-18 00:40:04'),('38.6372','15.105','2014-08-18 00:45:04'),('38.6372','15.105','2014-08-18 00:50:04'),('38.6372','15.105','2014-08-18 00:55:04'),('38.6372','15.105','2014-08-18 01:00:06'),('38.6372','15.105','2014-08-18 01:05:04'),('38.6372','15.105','2014-08-18 01:10:03'),('38.6372','15.105','2014-08-18 01:15:04'),('38.6372','15.105','2014-08-18 01:20:03'),('38.6372','15.105','2014-08-18 01:25:04'),('38.6372','15.105','2014-08-18 01:30:04'),('38.6372','15.105','2014-08-18 01:35:04'),('38.6372166667','15.105','2014-08-18 01:40:03'),('38.6372166667','15.105','2014-08-18 01:45:04'),('38.6372166667','15.105','2014-08-18 01:50:04'),('38.6372','15.105','2014-08-18 01:55:04'),('38.6372166667','15.105','2014-08-18 02:00:05'),('38.6372166667','15.105','2014-08-18 02:05:03'),('38.6372166667','15.105','2014-08-18 02:10:03'),('38.6372','15.105','2014-08-18 02:15:03'),('38.6372','15.105','2014-08-18 02:20:04'),('38.6372','15.105','2014-08-18 02:25:04'),('38.6372','15.105','2014-08-18 02:30:04'),('38.6372166667','15.105','2014-08-18 02:35:04'),('38.6372','15.105','2014-08-18 02:40:03'),('38.6372','15.105','2014-08-18 02:45:04'),('38.6372166667','15.105','2014-08-18 02:50:04'),('38.6372','15.105','2014-08-18 02:55:04'),('38.6371833333','15.105','2014-08-18 03:00:05'),('38.6372','15.105','2014-08-18 03:05:03'),('38.6372','15.105','2014-08-18 03:10:04'),('38.6372166667','15.105','2014-08-18 03:15:04'),('38.6372166667','15.105','2014-08-18 03:20:04'),('38.6372166667','15.105','2014-08-18 03:25:04'),('38.6372166667','15.105','2014-08-18 03:30:04'),('38.6372166667','15.105','2014-08-18 03:35:04'),('38.6372166667','15.105','2014-08-18 03:40:04'),('38.6372166667','15.105','2014-08-18 03:45:03'),('38.6372166667','15.105','2014-08-18 03:50:04'),('38.6372166667','15.105','2014-08-18 03:55:04'),('38.6372166667','15.105','2014-08-18 04:00:05'),('38.6372166667','15.105','2014-08-18 04:05:03'),('38.6372333333','15.105','2014-08-18 04:10:04'),('38.6372333333','15.105','2014-08-18 04:15:04'),('38.6372333333','15.105','2014-08-18 04:20:04'),('38.6372333333','15.105','2014-08-18 04:25:04'),('38.6372333333','15.105','2014-08-18 04:30:04'),('38.6372166667','15.105','2014-08-18 04:35:04'),('38.6372166667','15.105','2014-08-18 04:40:04'),('38.6372333333','15.105','2014-08-18 04:45:04'),('38.6372333333','15.105','2014-08-18 04:50:04'),('38.6372','15.105','2014-08-18 04:55:04'),('38.6372','15.105','2014-08-18 05:00:05'),('38.6372166667','15.105','2014-08-18 05:05:04'),('38.6372166667','15.105','2014-08-18 05:10:04'),('38.6372','15.105','2014-08-18 05:15:03'),('38.63725','15.105','2014-08-18 05:20:04'),('38.6372333333','15.105','2014-08-18 05:25:04'),('38.6372166667','15.105','2014-08-18 05:30:03'),('38.6372166667','15.105','2014-08-18 05:35:03'),('38.6372333333','15.105','2014-08-18 05:40:04'),('38.6372333333','15.105','2014-08-18 05:45:04'),('38.6372','15.105','2014-08-18 05:50:03'),('38.6372166667','15.105','2014-08-18 05:55:03'),('38.6372166667','15.105','2014-08-18 06:00:05'),('38.6372166667','15.105','2014-08-18 06:05:03'),('38.6372333333','15.105','2014-08-18 06:10:03'),('38.6372333333','15.105','2014-08-18 06:15:03'),('38.6372166667','15.105','2014-08-18 06:20:04'),('38.6372333333','15.105','2014-08-18 06:25:04'),('38.6372333333','15.105','2014-08-18 06:30:03'),('38.63725','15.105','2014-08-18 06:35:04'),('38.6372333333','15.105','2014-08-18 06:40:04'),('38.63725','15.105','2014-08-18 06:45:03'),('38.63725','15.105','2014-08-18 06:50:04'),('38.63725','15.105','2014-08-18 06:55:04'),('38.6372833333','15.105','2014-08-18 07:00:05'),('38.6373833333','15.1048333333','2014-08-18 07:05:03'),('38.6374','15.105','2014-08-18 07:10:03'),('38.6374333333','15.105','2014-08-18 07:15:04'),('38.6374333333','15.105','2014-08-18 07:20:04'),('38.6374166667','15.105','2014-08-18 07:25:04'),('38.6374166667','15.105','2014-08-18 07:30:04'),('38.6374166667','15.105','2014-08-18 07:35:04'),('38.6374166667','15.105','2014-08-18 07:40:03'),('38.6374166667','15.105','2014-08-18 07:45:04'),('38.6374166667','15.105','2014-08-18 07:50:04'),('38.6374166667','15.105','2014-08-18 07:55:03'),('38.6374','15.105','2014-08-18 08:00:05'),('38.6374','15.105','2014-08-18 08:05:03'),('38.6374','15.105','2014-08-18 08:10:04'),('38.6374','15.105','2014-08-18 08:15:04'),('38.6373833333','15.105','2014-08-18 08:20:04'),('38.6373833333','15.105','2014-08-18 08:25:04'),('38.6373666667','15.105','2014-08-18 08:30:03'),('38.6373833333','15.105','2014-08-18 08:35:04'),('38.6373833333','15.105','2014-08-18 08:40:03'),('38.6373833333','15.105','2014-08-18 08:45:04'),('38.6374','15.105','2014-08-18 08:50:04'),('38.6374','15.105','2014-08-18 08:55:03'),('38.6373833333','15.105','2014-08-18 09:00:05'),('38.6374166667','15.105','2014-08-18 09:05:04'),('38.6374','15.105','2014-08-18 09:10:04'),('38.6374','15.105','2014-08-18 09:15:03'),('38.6373833333','15.105','2014-08-18 09:20:04'),('38.6373833333','15.105','2014-08-18 09:25:04'),('38.6373833333','15.105','2014-08-18 09:30:04'),('38.6373666667','15.105','2014-08-18 09:35:03'),('38.6373833333','15.105','2014-08-18 09:40:04'),('38.6373833333','15.105','2014-08-18 09:45:04'),('38.6373833333','15.105','2014-08-18 09:50:03'),('38.6373833333','15.105','2014-08-18 09:55:04'),('38.6373833333','15.105','2014-08-18 10:00:05'),('38.6373833333','15.105','2014-08-18 10:05:03'),('38.6373833333','15.105','2014-08-18 10:10:04'),('38.6373833333','15.105','2014-08-18 10:15:03'),('38.6373833333','15.105','2014-08-18 10:20:04'),('38.6373833333','15.105','2014-08-18 10:25:03'),('38.6373833333','15.105','2014-08-18 10:30:03'),('38.6373833333','15.105','2014-08-18 10:35:03'),('38.6374','15.105','2014-08-18 10:40:04'),('38.6373833333','15.105','2014-08-18 10:45:03'),('38.6373833333','15.105','2014-08-18 10:50:04'),('38.6373833333','15.105','2014-08-18 10:55:03'),('38.6373833333','15.105','2014-08-18 11:00:05'),('38.6373666667','15.105','2014-08-18 11:05:03'),('38.6373666667','15.105','2014-08-18 11:10:03'),('38.6373666667','15.105','2014-08-18 11:15:03'),('38.63735','15.105','2014-08-18 11:20:04'),('38.63735','15.105','2014-08-18 11:25:03'),('38.6373666667','15.105','2014-08-18 11:30:03'),('38.6373833333','15.105','2014-08-18 11:35:03'),('38.63735','15.105','2014-08-18 11:40:03'),('38.63735','15.105','2014-08-18 11:45:04'),('38.6373333333','15.105','2014-08-18 11:50:04'),('38.63735','15.105','2014-08-18 11:55:04'),('38.6373333333','15.105','2014-08-18 12:00:05'),('38.63735','15.105','2014-08-18 12:05:04'),('38.63735','15.105','2014-08-18 12:10:03'),('38.6373666667','15.105','2014-08-18 12:15:03'),('38.63735','15.105','2014-08-18 12:20:04'),('38.63735','15.105','2014-08-18 12:25:03'),('38.6373333333','15.105','2014-08-18 12:30:03'),('38.63735','15.105','2014-08-18 12:35:03'),('38.6373333333','15.105','2014-08-18 12:40:03'),('38.6373333333','15.105','2014-08-18 12:45:04'),('38.6373333333','15.105','2014-08-18 12:50:04'),('38.6373333333','15.105','2014-08-18 12:55:04'),('38.6373333333','15.105','2014-08-18 13:00:05'),('38.6373166667','15.105','2014-08-18 13:05:04'),('38.6373333333','15.105','2014-08-18 13:10:03'),('38.6373333333','15.105','2014-08-18 13:15:03'),('38.6373','15.105','2014-08-18 13:20:04'),('38.6373166667','15.105','2014-08-18 13:25:04'),('38.6373','15.105','2014-08-18 13:30:04'),('38.6373166667','15.105','2014-08-18 13:35:04'),('38.6373166667','15.105','2014-08-18 13:40:04'),('38.6373','15.105','2014-08-18 13:45:03'),('38.6373','15.105','2014-08-18 13:50:04'),('38.6373','15.105','2014-08-18 13:55:04'),('38.6372666667','15.105','2014-08-18 14:00:05'),('38.6372666667','15.105','2014-08-18 14:05:04'),('38.6372666667','15.105','2014-08-18 14:10:04'),('38.6372666667','15.105','2014-08-18 14:15:04'),('38.6372666667','15.105','2014-08-18 14:20:04'),('38.6372666667','15.105','2014-08-18 14:25:04'),('38.6372666667','15.105','2014-08-18 14:30:04'),('38.6372666667','15.105','2014-08-18 14:35:04'),('38.6372666667','15.105','2014-08-18 14:40:04'),('38.6372666667','15.105','2014-08-18 14:45:04'),('38.63725','15.105','2014-08-18 14:50:04'),('38.6372666667','15.105','2014-08-18 14:55:04'),('38.63725','15.105','2014-08-18 15:00:05'),('38.63725','15.105','2014-08-18 15:05:04'),('38.63725','15.105','2014-08-18 15:10:04'),('38.63725','15.105','2014-08-18 15:15:04'),('38.63725','15.105','2014-08-18 15:20:04'),('38.6372333333','15.105','2014-08-18 15:25:03'),('38.6372166667','15.105','2014-08-18 15:30:04'),('38.6372','15.105','2014-08-18 15:35:04'),('38.6372','15.105','2014-08-18 15:40:04'),('38.6372166667','15.105','2014-08-18 15:45:03'),('38.6372166667','15.105','2014-08-18 15:50:04'),('38.6372','15.105','2014-08-18 15:55:04'),('38.6372','15.105','2014-08-18 16:00:05'),('38.6371833333','15.105','2014-08-18 16:05:04'),('38.6372','15.105','2014-08-18 16:10:04'),('38.6372','15.105','2014-08-18 16:15:04'),('38.6372','15.105','2014-08-18 16:20:04'),('38.6372','15.105','2014-08-18 16:25:04'),('38.6372','15.105','2014-08-18 16:30:04'),('38.6372','15.105','2014-08-18 16:35:04'),('38.6371833333','15.105','2014-08-18 16:40:04'),('38.6372','15.105','2014-08-18 16:45:04'),('38.6372','15.105','2014-08-18 16:50:04'),('38.6371833333','15.105','2014-08-18 16:55:04'),('38.6371833333','15.105','2014-08-18 17:00:05'),('38.6371833333','15.105','2014-08-18 17:05:04'),('38.6371833333','15.105','2014-08-18 17:10:04'),('38.6371666667','15.105','2014-08-18 17:15:04'),('38.6372','15.105','2014-08-18 17:20:04'),('38.6371833333','15.105','2014-08-18 17:25:04'),('38.6372','15.105','2014-08-18 17:30:04'),('38.6371833333','15.105','2014-08-18 17:35:04'),('38.6371833333','15.105','2014-08-18 17:40:04'),('38.6371833333','15.105','2014-08-18 17:45:04'),('38.6371833333','15.105','2014-08-18 17:50:04'),('38.6371833333','15.105','2014-08-18 17:55:04'),('38.6372','15.105','2014-08-18 18:00:05'),('38.6372','15.105','2014-08-18 18:05:04'),('38.6371833333','15.105','2014-08-18 18:10:04'),('38.6372','15.105','2014-08-18 18:15:04'),('38.6372','15.105','2014-08-18 18:20:04'),('38.6372','15.105','2014-08-18 18:25:04'),('38.6372','15.105','2014-08-18 18:30:04'),('38.6372','15.105','2014-08-18 18:35:04'),('38.6372166667','15.105','2014-08-18 18:40:04'),('38.6372166667','15.105','2014-08-18 18:45:03'),('38.6372','15.105','2014-08-18 18:50:03'),('38.6372','15.105','2014-08-18 18:55:03'),('38.6372','15.105','2014-08-18 19:00:05'),('38.6372','15.105','2014-08-18 19:05:04'),('38.6372','15.105','2014-08-18 19:10:04'),('38.6372','15.105','2014-08-18 19:15:03'),('38.6372','15.105','2014-08-18 19:20:04'),('38.6372166667','15.105','2014-08-18 19:25:03'),('38.6372166667','15.105','2014-08-18 19:30:03'),('38.6372','15.105','2014-08-18 19:35:03'),('38.6372','15.105','2014-08-18 19:40:04'),('38.6372','15.105','2014-08-18 19:45:03'),('38.6372','15.105','2014-08-18 19:50:03'),('38.6372','15.105','2014-08-18 19:55:03'),('38.6372','15.105','2014-08-18 20:00:05'),('38.6372','15.105','2014-08-18 20:05:03'),('38.6372166667','15.105','2014-08-18 20:10:04'),('38.6372166667','15.105','2014-08-18 20:15:03'),('38.6372166667','15.105','2014-08-18 20:20:04'),('38.6372166667','15.105','2014-08-18 20:25:03'),('38.6372166667','15.105','2014-08-18 20:30:03'),('38.6372333333','15.105','2014-08-18 20:35:03'),('38.6372333333','15.105','2014-08-18 20:40:04'),('38.6372333333','15.105','2014-08-18 20:45:03'),('38.6372333333','15.105','2014-08-18 20:50:03'),('38.6372333333','15.105','2014-08-18 20:55:03'),('38.63725','15.105','2014-08-18 21:00:05'),('38.63725','15.105','2014-08-18 21:05:03'),('38.6372333333','15.105','2014-08-18 21:10:03'),('38.6372666667','15.105','2014-08-18 21:15:03'),('38.6372666667','15.105','2014-08-18 21:20:04'),('38.63725','15.105','2014-08-18 21:25:03'),('38.63725','15.105','2014-08-18 21:30:03'),('38.63725','15.105','2014-08-18 21:35:03'),('38.6372666667','15.105','2014-08-18 21:40:04'),('38.63725','15.105','2014-08-18 21:45:03'),('38.63725','15.105','2014-08-18 21:50:03'),('38.63725','15.105','2014-08-18 21:55:03'),('38.63725','15.105','2014-08-18 22:00:05'),('38.63725','15.105','2014-08-18 22:05:03'),('38.63725','15.105','2014-08-18 22:10:03'),('38.63725','15.105','2014-08-18 22:15:03'),('38.63725','15.105','2014-08-18 22:20:03'),('38.6372333333','15.105','2014-08-18 22:25:04'),('38.63725','15.105','2014-08-18 22:30:03'),('38.6372333333','15.105','2014-08-18 22:35:03'),('38.63725','15.105','2014-08-18 22:40:04'),('38.6372166667','15.105','2014-08-18 22:45:03'),('38.6372166667','15.105','2014-08-18 22:50:03'),('38.6372333333','15.105','2014-08-18 22:55:04'),('38.6372166667','15.105','2014-08-18 23:00:06'),('38.6372333333','15.105','2014-08-18 23:05:04'),('38.6372333333','15.105','2014-08-18 23:10:03'),('38.6372333333','15.105','2014-08-18 23:15:04'),('38.63725','15.105','2014-08-18 23:20:03'),('38.63725','15.105','2014-08-18 23:25:03'),('38.63725','15.105','2014-08-18 23:30:04'),('38.63725','15.105','2014-08-18 23:35:04'),('38.6372333333','15.105','2014-08-18 23:40:04'),('38.6372333333','15.105','2014-08-18 23:45:03'),('38.63725','15.105','2014-08-18 23:50:04'),('38.6372333333','15.105','2014-08-18 23:55:04'),('38.6372333333','15.105','2014-08-19 00:00:05'),('38.6372333333','15.105','2014-08-19 00:05:04'),('38.6372333333','15.105','2014-08-19 00:10:04'),('38.6372333333','15.105','2014-08-19 00:15:03'),('38.6372166667','15.105','2014-08-19 00:20:04'),('38.6372333333','15.105','2014-08-19 00:25:03'),('38.6372333333','15.105','2014-08-19 00:30:03'),('38.6372333333','15.105','2014-08-19 00:35:04'),('38.63725','15.105','2014-08-19 00:40:04'),('38.63725','15.105','2014-08-19 00:45:03'),('38.6372333333','15.105','2014-08-19 00:50:03'),('38.63725','15.105','2014-08-19 00:55:03'),('38.63725','15.105','2014-08-19 01:00:05'),('38.63725','15.105','2014-08-19 01:05:04'),('38.6372833333','15.105','2014-08-19 01:10:03'),('38.6372833333','15.105','2014-08-19 01:15:03'),('38.6372666667','15.105','2014-08-19 01:20:03'),('38.6372833333','15.105','2014-08-19 01:25:03'),('38.6372833333','15.105','2014-08-19 01:30:03'),('38.6372666667','15.105','2014-08-19 01:35:04'),('38.6372666667','15.105','2014-08-19 01:40:03'),('38.6372833333','15.105','2014-08-19 01:45:04'),('38.6372833333','15.105','2014-08-19 01:50:04'),('38.6372666667','15.105','2014-08-19 01:55:04'),('38.6372833333','15.105','2014-08-19 02:00:05'),('38.6372666667','15.105','2014-08-19 02:05:03'),('38.6372666667','15.105','2014-08-19 02:10:03'),('38.6372833333','15.105','2014-08-19 02:15:04'),('38.6372833333','15.105','2014-08-19 02:20:04'),('38.6372833333','15.105','2014-08-19 02:25:03'),('38.6372666667','15.105','2014-08-19 02:30:04'),('38.6372833333','15.105','2014-08-19 02:35:04'),('38.6372833333','15.105','2014-08-19 02:40:04'),('38.6373','15.105','2014-08-19 02:45:04'),('38.6373166667','15.105','2014-08-19 02:50:04'),('38.6373','15.105','2014-08-19 02:55:04'),('38.63735','15.1048333333','2014-08-19 03:00:05'),('38.6373666667','15.1048333333','2014-08-19 03:05:04'),('38.6373833333','15.1048333333','2014-08-19 03:10:04'),('38.6373833333','15.1048333333','2014-08-19 03:15:04'),('38.6373666667','15.105','2014-08-19 03:20:04'),('38.6373666667','15.1048333333','2014-08-19 03:25:04'),('38.6373666667','15.1048333333','2014-08-19 03:30:04'),('38.6373666667','15.1048333333','2014-08-19 03:35:04'),('38.6373666667','15.1048333333','2014-08-19 03:40:04'),('38.6373666667','15.1048333333','2014-08-19 03:45:04'),('38.6373666667','15.1048333333','2014-08-19 03:50:04'),('38.6373666667','15.1048333333','2014-08-19 03:55:04'),('38.6373666667','15.1048333333','2014-08-19 04:00:05'),('38.6373833333','15.1048333333','2014-08-19 04:05:03'),('38.6373666667','15.1048333333','2014-08-19 04:10:04'),('38.6373833333','15.1048333333','2014-08-19 04:15:04'),('38.6373666667','15.1048333333','2014-08-19 04:20:04'),('38.6373666667','15.1048333333','2014-08-19 04:25:04'),('38.6373666667','15.1048333333','2014-08-19 04:30:04'),('38.6373666667','15.1048333333','2014-08-19 04:35:04'),('38.63735','15.105','2014-08-19 04:40:04'),('38.63735','15.1048333333','2014-08-19 04:45:04'),('38.63735','15.1048333333','2014-08-19 04:50:04'),('38.63735','15.105','2014-08-19 04:55:04'),('38.63735','15.1048333333','2014-08-19 05:00:05'),('38.63735','15.1048333333','2014-08-19 05:05:04'),('38.63735','15.105','2014-08-19 05:15:04'),('38.63735','15.1048333333','2014-08-19 05:20:04'),('38.63735','15.1048333333','2014-08-19 05:25:04'),('38.63735','15.1048333333','2014-08-19 05:30:04'),('38.63735','15.1048333333','2014-08-19 05:35:04'),('38.63735','15.1048333333','2014-08-19 05:40:04'),('38.63735','15.1048333333','2014-08-19 05:45:03'),('38.63735','15.1048333333','2014-08-19 05:50:04'),('38.63735','15.1048333333','2014-08-19 05:55:04'),('38.6373333333','15.1048333333','2014-08-19 06:00:05'),('38.63735','15.1048333333','2014-08-19 06:05:04'),('38.6373333333','15.1048333333','2014-08-19 06:10:03'),('38.6373333333','15.1048333333','2014-08-19 06:15:03'),('38.6373166667','15.1048333333','2014-08-19 06:20:04'),('38.6373166667','15.1048333333','2014-08-19 06:25:05'),('38.6373333333','15.1048333333','2014-08-19 06:30:03'),('38.6373333333','15.1048333333','2014-08-19 06:35:03'),('38.6373333333','15.1048333333','2014-08-19 06:40:04'),('38.63735','15.1048333333','2014-08-19 06:45:04'),('38.6373333333','15.1048333333','2014-08-19 06:50:04'),('38.6373333333','15.1048333333','2014-08-19 06:55:04'),('38.6373333333','15.1048333333','2014-08-19 07:00:06'),('38.6373333333','15.1048333333','2014-08-19 07:05:04'),('38.63735','15.1048333333','2014-08-19 07:10:03'),('38.63735','15.1048333333','2014-08-19 07:15:03'),('38.6373333333','15.1048333333','2014-08-19 07:20:04'),('38.63735','15.1048333333','2014-08-19 07:25:03'),('38.63735','15.1048333333','2014-08-19 07:30:03'),('38.63735','15.1048333333','2014-08-19 07:35:03'),('38.6373333333','15.1048333333','2014-08-19 07:40:03'),('38.6373333333','15.1048333333','2014-08-19 07:45:04'),('38.63735','15.1048333333','2014-08-19 07:50:04'),('38.6373333333','15.1048333333','2014-08-19 07:55:04'),('38.6373333333','15.1048333333','2014-08-19 08:00:05'),('38.63735','15.1048333333','2014-08-19 08:05:03'),('38.63735','15.1048333333','2014-08-19 08:10:04'),('38.63735','15.1048333333','2014-08-19 08:15:04'),('38.63735','15.105','2014-08-19 08:20:04'),('38.6373333333','15.1048333333','2014-08-19 08:25:03'),('38.63735','15.105','2014-08-19 08:30:04'),('38.6373333333','15.1048333333','2014-08-19 08:35:04'),('38.6373333333','15.1048333333','2014-08-19 08:40:03'),('38.6373333333','15.1048333333','2014-08-19 08:45:04'),('38.6373333333','15.1048333333','2014-08-19 08:50:04'),('38.6373333333','15.1048333333','2014-08-19 08:55:04'),('38.6373166667','15.1048333333','2014-08-19 09:00:05'),('38.6373166667','15.1048333333','2014-08-19 09:05:03'),('38.6373166667','15.1048333333','2014-08-19 09:10:03'),('38.6373166667','15.1048333333','2014-08-19 09:15:04'),('38.6373166667','15.1048333333','2014-08-19 09:20:04'),('38.6373166667','15.1048333333','2014-08-19 09:25:03'),('38.6373166667','15.1048333333','2014-08-19 09:30:03'),('38.6373166667','15.1048333333','2014-08-19 09:35:04'),('38.6373166667','15.1048333333','2014-08-19 09:40:04'),('38.6373','15.1048333333','2014-08-19 09:45:04'),('38.6373166667','15.1048333333','2014-08-19 09:50:04'),('38.6373166667','15.1048333333','2014-08-19 09:55:04'),('38.6373166667','15.1048333333','2014-08-19 10:00:05'),('38.6373','15.1048333333','2014-08-19 10:05:03'),('38.6373','15.1048333333','2014-08-19 10:10:04'),('38.6373','15.1048333333','2014-08-19 10:15:04'),('38.6372833333','15.1048333333','2014-08-19 10:20:04'),('38.6373','15.1048333333','2014-08-19 10:25:04'),('38.6373','15.1048333333','2014-08-19 10:30:04'),('38.6373','15.1048333333','2014-08-19 10:35:04'),('38.6373','15.1048333333','2014-08-19 10:40:04'),('38.6373','15.1048333333','2014-08-19 10:45:04'),('38.6373','15.1048333333','2014-08-19 10:50:04'),('38.6372833333','15.1048333333','2014-08-19 10:55:04'),('38.6372833333','15.1048333333','2014-08-19 11:00:05'),('38.6372833333','15.1048333333','2014-08-19 11:05:04'),('38.6372666667','15.1048333333','2014-08-19 11:10:04'),('38.63725','15.1048333333','2014-08-19 11:15:04'),('38.63725','15.1048333333','2014-08-19 11:20:04'),('38.63725','15.1048333333','2014-08-19 11:25:04'),('38.6372333333','15.1048333333','2014-08-19 11:30:04'),('38.63725','15.1048333333','2014-08-19 11:35:04'),('38.63725','15.1048333333','2014-08-19 11:40:04'),('38.63725','15.1048333333','2014-08-19 11:45:03'),('38.6372333333','15.1048333333','2014-08-19 11:50:04'),('38.63725','15.1048333333','2014-08-19 11:55:04'),('38.6372666667','15.1048333333','2014-08-19 12:00:05'),('38.63725','15.1048333333','2014-08-19 12:05:04'),('38.6372666667','15.1048333333','2014-08-19 12:10:04'),('38.63725','15.1048333333','2014-08-19 12:15:04'),('38.6372666667','15.1048333333','2014-08-19 12:20:04'),('38.6372666667','15.1048333333','2014-08-19 12:25:03'),('38.6372666667','15.1048333333','2014-08-19 12:30:04'),('38.6372833333','15.1048333333','2014-08-19 12:35:04'),('38.6372833333','15.1048333333','2014-08-19 12:40:04'),('38.6372833333','15.1048333333','2014-08-19 12:45:03'),('38.6372833333','15.1048333333','2014-08-19 12:50:04'),('38.6372833333','15.1048333333','2014-08-19 12:55:04'),('38.6372833333','15.1048333333','2014-08-19 13:00:05'),('38.6372666667','15.1048333333','2014-08-19 13:05:04'),('38.6372833333','15.1048333333','2014-08-19 13:10:04'),('38.6372833333','15.1048333333','2014-08-19 13:15:04'),('38.6372833333','15.1048333333','2014-08-19 13:20:04'),('38.6373','15.1048333333','2014-08-19 13:25:03'),('38.6372833333','15.1048333333','2014-08-19 13:30:03'),('38.6372833333','15.1048333333','2014-08-19 13:35:03'),('38.6372833333','15.1048333333','2014-08-19 13:40:04'),('38.6373','15.1048333333','2014-08-19 13:45:04'),('38.6372833333','15.1048333333','2014-08-19 13:50:03'),('38.6373','15.1048333333','2014-08-19 13:55:03'),('38.6373166667','15.1048333333','2014-08-19 14:00:05'),('38.6373','15.1048333333','2014-08-19 14:05:04'),('38.6372833333','15.1048333333','2014-08-19 14:10:04'),('38.6372666667','15.1048333333','2014-08-19 14:15:03'),('38.6372833333','15.1048333333','2014-08-19 14:20:04'),('38.6372833333','15.1048333333','2014-08-19 14:25:04'),('38.6372666667','15.1048333333','2014-08-19 14:30:03'),('38.6372833333','15.1048333333','2014-08-19 14:35:03'),('38.6372666667','15.1048333333','2014-08-19 14:40:04'),('38.6372833333','15.1048333333','2014-08-19 14:45:03'),('38.6372666667','15.1048333333','2014-08-19 14:50:03'),('38.63725','15.1048333333','2014-08-19 14:55:03'),('38.6372666667','15.1048333333','2014-08-19 15:00:05'),('38.63725','15.1048333333','2014-08-19 15:05:03'),('38.6372666667','15.1048333333','2014-08-19 15:10:04'),('38.6372666667','15.1048333333','2014-08-19 15:15:03'),('38.6372833333','15.1048333333','2014-08-19 15:20:04'),('38.6372666667','15.1048333333','2014-08-19 15:25:04'),('38.6372833333','15.1048333333','2014-08-19 15:30:03'),('38.6372833333','15.1048333333','2014-08-19 15:35:03'),('38.6372666667','15.1048333333','2014-08-19 15:40:04'),('38.6372666667','15.1048333333','2014-08-19 15:45:04'),('38.6372833333','15.1048333333','2014-08-19 15:50:03'),('38.6372666667','15.1048333333','2014-08-19 15:55:03'),('38.6372666667','15.1048333333','2014-08-19 16:00:05'),('38.6372833333','15.1048333333','2014-08-19 16:05:04'),('38.6372666667','15.1048333333','2014-08-19 16:10:04'),('38.6372666667','15.1048333333','2014-08-19 16:15:03'),('38.63725','15.1048333333','2014-08-19 16:20:04'),('38.6372666667','15.1048333333','2014-08-19 16:25:03'),('38.63725','15.1048333333','2014-08-19 16:30:03'),('38.6372666667','15.1048333333','2014-08-19 16:35:03'),('38.6372833333','15.1048333333','2014-08-19 16:40:04'),('38.6372666667','15.1048333333','2014-08-19 16:45:04'),('38.63725','15.1048333333','2014-08-19 16:50:03'),('38.63725','15.1048333333','2014-08-19 16:55:03'),('38.6372833333','15.1048333333','2014-08-19 17:00:05'),('38.63725','15.1048333333','2014-08-19 17:05:03'),('38.6372333333','15.1048333333','2014-08-19 17:10:03'),('38.6372666667','15.1048333333','2014-08-19 17:15:04'),('38.6372833333','15.1048333333','2014-08-19 17:20:03'),('38.6372833333','15.1048333333','2014-08-19 17:25:04'),('38.6372833333','15.1048333333','2014-08-19 17:30:04'),('38.6372833333','15.1048333333','2014-08-19 17:35:03'),('38.6372833333','15.1048333333','2014-08-19 17:40:04'),('38.6372833333','15.1048333333','2014-08-19 17:45:03'),('38.6372833333','15.1048333333','2014-08-19 17:50:04'),('38.6372833333','15.1048333333','2014-08-19 17:55:04'),('38.6372833333','15.1048333333','2014-08-19 18:00:05'),('38.6373333333','15.1048333333','2014-08-19 18:05:04'),('38.6373','15.1048333333','2014-08-19 18:10:03'),('38.6373166667','15.1048333333','2014-08-19 18:15:04'),('38.6373166667','15.1048333333','2014-08-19 18:20:04'),('38.6373','15.1048333333','2014-08-19 18:25:03'),('38.6373166667','15.1048333333','2014-08-19 18:30:04'),('38.6373166667','15.1048333333','2014-08-19 18:35:04'),('38.6373','15.1048333333','2014-08-19 18:40:03'),('38.6373','15.1048333333','2014-08-19 18:45:04'),('38.6373166667','15.1048333333','2014-08-19 18:50:04'),('38.6373','15.1048333333','2014-08-19 18:55:04'),('38.6373','15.1048333333','2014-08-19 19:00:05'),('38.6373','15.1048333333','2014-08-19 19:05:03'),('38.6373166667','15.1048333333','2014-08-19 19:10:03'),('38.6373166667','15.1048333333','2014-08-19 19:15:04'),('38.6373','15.1048333333','2014-08-19 19:20:04'),('38.6373','15.1048333333','2014-08-19 19:25:04'),('38.6373','15.1048333333','2014-08-19 19:30:04'),('38.6373','15.1048333333','2014-08-19 19:35:04'),('38.6373','15.1048333333','2014-08-19 19:40:04'),('38.6373','15.1048333333','2014-08-19 19:45:04'),('38.6373166667','15.1048333333','2014-08-19 19:50:04'),('38.6373166667','15.1048333333','2014-08-19 19:55:04'),('38.6373166667','15.1048333333','2014-08-19 20:00:05'),('38.6373166667','15.1048333333','2014-08-19 20:05:04'),('38.6373333333','15.1048333333','2014-08-19 20:10:04'),('38.6373166667','15.1048333333','2014-08-19 20:15:04'),('38.63735','15.1048333333','2014-08-19 20:20:04'),('38.63735','15.1048333333','2014-08-19 20:25:04'),('38.6373666667','15.1048333333','2014-08-19 20:30:04'),('38.63735','15.105','2014-08-19 20:35:04'),('38.6373666667','15.1048333333','2014-08-19 20:40:04'),('38.6373833333','15.105','2014-08-19 20:45:04'),('38.6373833333','15.1048333333','2014-08-19 20:50:04'),('38.6373833333','15.105','2014-08-19 20:55:04'),('38.6373833333','15.105','2014-08-19 21:00:05'),('38.6373833333','15.105','2014-08-19 21:05:04'),('38.6373833333','15.1048333333','2014-08-19 21:10:04'),('38.6373833333','15.105','2014-08-19 21:15:04'),('38.6373833333','15.105','2014-08-19 21:20:04'),('38.6373833333','15.1048333333','2014-08-19 21:25:04'),('38.6374','15.105','2014-08-19 21:30:04'),('38.6374','15.1048333333','2014-08-19 21:35:04'),('38.6373833333','15.105','2014-08-19 21:40:04'),('38.6374','15.105','2014-08-19 21:45:03'),('38.6374','15.105','2014-08-19 21:50:04'),('38.6373833333','15.105','2014-08-19 21:55:04'),('38.6374','15.105','2014-08-19 22:00:05'),('38.6374','15.105','2014-08-19 22:05:04'),('38.6373833333','15.105','2014-08-19 22:10:04'),('38.6374','15.105','2014-08-19 22:15:04'),('38.6374','15.105','2014-08-19 22:20:04'),('38.6374','15.105','2014-08-19 22:25:03'),('38.6373833333','15.105','2014-08-19 22:30:04'),('38.6373833333','15.105','2014-08-19 22:35:04'),('38.6374','15.105','2014-08-19 22:40:04'),('38.6374','15.105','2014-08-19 22:45:04'),('38.6374','15.105','2014-08-19 22:50:04'),('38.6374','15.105','2014-08-19 22:55:04'),('38.6374','15.105','2014-08-19 23:00:05'),('38.6374','15.105','2014-08-19 23:05:04'),('38.6373833333','15.105','2014-08-19 23:10:04'),('38.6373833333','15.105','2014-08-19 23:15:04'),('38.6374','15.105','2014-08-19 23:20:04'),('38.6373833333','15.105','2014-08-19 23:25:04'),('38.6374166667','15.105','2014-08-19 23:30:04'),('38.6374166667','15.1048333333','2014-08-19 23:35:04'),('38.6374166667','15.105','2014-08-19 23:40:04'),('38.6374166667','15.105','2014-08-19 23:45:04'),('38.6374','15.105','2014-08-19 23:50:04'),('38.6374','15.105','2014-08-19 23:55:04'),('38.6374','15.105','2014-08-20 00:00:05'),('38.6374','15.105','2014-08-20 00:05:04'),('38.6373833333','15.105','2014-08-20 00:10:04'),('38.6373833333','15.105','2014-08-20 00:15:04'),('38.6373833333','15.105','2014-08-20 00:20:05'),('38.6373833333','15.105','2014-08-20 00:25:04'),('38.6373833333','15.105','2014-08-20 00:30:04'),('38.6373666667','15.105','2014-08-20 00:35:04'),('38.6373833333','15.105','2014-08-20 00:40:03'),('38.6373833333','15.105','2014-08-20 00:45:03'),('38.6373666667','15.105','2014-08-20 00:50:04'),('38.6373833333','15.105','2014-08-20 00:55:04'),('38.6373666667','15.105','2014-08-20 01:00:05'),('38.6373666667','15.105','2014-08-20 01:05:03'),('38.6373666667','15.105','2014-08-20 01:10:04'),('38.6373666667','15.105','2014-08-20 01:15:04'),('38.6373833333','15.105','2014-08-20 01:20:04'),('38.6373833333','15.105','2014-08-20 01:25:04'),('38.6373666667','15.105','2014-08-20 01:30:04'),('38.6373666667','15.105','2014-08-20 01:35:04'),('38.63735','15.105','2014-08-20 01:40:04'),('38.6373666667','15.105','2014-08-20 01:45:04'),('38.63735','15.105','2014-08-20 01:50:04'),('38.6373666667','15.105','2014-08-20 01:55:04'),('38.63735','15.105','2014-08-20 02:00:05'),('38.6373333333','15.105','2014-08-20 02:05:03'),('38.6373333333','15.105','2014-08-20 02:10:04'),('38.6373','15.105','2014-08-20 02:15:04'),('38.6373','15.105','2014-08-20 02:20:04'),('38.6373','15.105','2014-08-20 02:25:03'),('38.6373','15.105','2014-08-20 02:30:04'),('38.6373','15.105','2014-08-20 02:35:04'),('38.6373166667','15.105','2014-08-20 02:40:04'),('38.6373333333','15.105','2014-08-20 02:45:04'),('38.6373333333','15.105','2014-08-20 02:50:04'),('38.6373166667','15.105','2014-08-20 02:55:04'),('38.6373166667','15.105','2014-08-20 03:00:05'),('38.6373166667','15.105','2014-08-20 03:05:03'),('38.6373333333','15.105','2014-08-20 03:10:04'),('38.6373333333','15.105','2014-08-20 03:15:04'),('38.6373333333','15.105','2014-08-20 03:20:04'),('38.6373333333','15.105','2014-08-20 03:25:04'),('38.6373333333','15.105','2014-08-20 03:30:04'),('38.6373333333','15.105','2014-08-20 03:35:04'),('38.6373333333','15.105','2014-08-20 03:40:04'),('38.6373333333','15.105','2014-08-20 03:45:03'),('38.6373333333','15.105','2014-08-20 03:50:04'),('38.6373333333','15.105','2014-08-20 03:55:04'),('38.6373333333','15.105','2014-08-20 04:00:05'),('38.6373333333','15.105','2014-08-20 04:05:04'),('38.6373166667','15.105','2014-08-20 04:10:04'),('38.6373166667','15.105','2014-08-20 04:15:04'),('38.6373166667','15.105','2014-08-20 04:20:04'),('38.6373166667','15.105','2014-08-20 04:25:03'),('38.6373166667','15.105','2014-08-20 04:30:04'),('38.6373166667','15.105','2014-08-20 04:35:04'),('38.6373','15.105','2014-08-20 04:40:04'),('38.6373','15.105','2014-08-20 04:45:04'),('38.6372833333','15.105','2014-08-20 04:50:04'),('38.6373','15.105','2014-08-20 04:55:03'),('38.6372833333','15.105','2014-08-20 05:00:05'),('38.6372833333','15.105','2014-08-20 05:05:04'),('38.6373','15.105','2014-08-20 05:10:03'),('38.6372833333','15.105','2014-08-20 05:15:04'),('38.6372833333','15.105','2014-08-20 05:20:04'),('38.6372833333','15.105','2014-08-20 05:25:03'),('38.6372833333','15.105','2014-08-20 05:30:04'),('38.6372833333','15.105','2014-08-20 05:35:04'),('38.6372833333','15.105','2014-08-20 05:40:04'),('38.6372833333','15.105','2014-08-20 05:45:04'),('38.6372833333','15.105','2014-08-20 05:50:04'),('38.6372833333','15.105','2014-08-20 05:55:03'),('38.6372833333','15.105','2014-08-20 06:00:05'),('38.6372833333','15.105','2014-08-20 06:05:04'),('38.6372833333','15.105','2014-08-20 06:10:04'),('38.6372833333','15.105','2014-08-20 06:15:03'),('38.6372666667','15.105','2014-08-20 06:20:04'),('38.6372666667','15.105','2014-08-20 06:25:04'),('38.6372666667','15.105','2014-08-20 06:30:03'),('38.6372333333','15.105','2014-08-20 06:35:03'),('38.6372666667','15.105','2014-08-20 06:40:04'),('38.6372666667','15.105','2014-08-20 06:45:03'),('38.6372833333','15.105','2014-08-20 06:50:03'),('38.6372666667','15.105','2014-08-20 06:55:03'),('38.6372833333','15.105','2014-08-20 07:00:05'),('38.6372666667','15.105','2014-08-20 07:05:04'),('38.6372833333','15.105','2014-08-20 07:10:04'),('38.6372666667','15.105','2014-08-20 07:15:03'),('38.6372666667','15.105','2014-08-20 07:20:04'),('38.6372666667','15.105','2014-08-20 07:25:04'),('38.6372666667','15.105','2014-08-20 07:30:03'),('38.6372666667','15.105','2014-08-20 07:35:03'),('38.6372666667','15.105','2014-08-20 07:40:04'),('38.6372833333','15.105','2014-08-20 07:45:04'),('38.6372666667','15.105','2014-08-20 07:50:03'),('38.6372666667','15.105','2014-08-20 07:55:03'),('38.6372666667','15.105','2014-08-20 08:00:05'),('38.6372666667','15.105','2014-08-20 08:05:04'),('38.6372833333','15.105','2014-08-20 08:10:04'),('38.6372166667','15.105','2014-08-20 08:15:03'),('38.6372166667','15.105','2014-08-20 08:20:04'),('38.6371666667','15.105','2014-08-20 08:25:04'),('38.6371833333','15.105','2014-08-20 08:30:03'),('38.6371833333','15.105','2014-08-20 08:35:03'),('38.6371666667','15.105','2014-08-20 08:40:04'),('38.6371666667','15.105','2014-08-20 08:45:03'),('38.6371833333','15.1048333333','2014-08-20 08:50:03'),('38.6371666667','15.1048333333','2014-08-20 08:55:03'),('38.6371666667','15.1048333333','2014-08-20 09:00:05'),('38.6371666667','15.1048333333','2014-08-20 09:05:04'),('38.6371833333','15.1048333333','2014-08-20 09:10:03'),('38.6371666667','15.1048333333','2014-08-20 09:15:03'),('38.6371666667','15.1048333333','2014-08-20 09:20:04'),('38.6371833333','15.1048333333','2014-08-20 09:25:04'),('38.6371833333','15.1048333333','2014-08-20 09:30:04'),('38.6371833333','15.1048333333','2014-08-20 09:35:04'),('38.6371833333','15.1048333333','2014-08-20 09:40:04'),('38.6371833333','15.1048333333','2014-08-20 09:45:03'),('38.6371833333','15.1048333333','2014-08-20 09:50:04'),('38.6371833333','15.1048333333','2014-08-20 09:55:04'),('38.6371833333','15.1048333333','2014-08-20 10:00:06'),('38.6372','15.1048333333','2014-08-20 10:05:03'),('38.6371833333','15.1048333333','2014-08-20 10:10:03'),('38.6371833333','15.1048333333','2014-08-20 10:15:04'),('38.6372','15.1048333333','2014-08-20 10:20:04'),('38.6371833333','15.1048333333','2014-08-20 10:25:04'),('38.6371833333','15.1048333333','2014-08-20 10:30:04'),('38.6371833333','15.1048333333','2014-08-20 10:35:04'),('38.6371833333','15.1048333333','2014-08-20 10:40:03'),('38.6372','15.1048333333','2014-08-20 10:45:04'),('38.6372','15.1048333333','2014-08-20 10:50:04'),('38.6372','15.1048333333','2014-08-20 10:55:04'),('38.6372','15.1048333333','2014-08-20 11:00:05'),('38.6372','15.1048333333','2014-08-20 11:05:03'),('38.6372','15.1048333333','2014-08-20 11:10:03'),('38.6372166667','15.1048333333','2014-08-20 11:15:04'),('38.6372166667','15.1048333333','2014-08-20 11:20:04'),('38.6372166667','15.1048333333','2014-08-20 11:25:04'),('38.6372333333','15.1048333333','2014-08-20 11:30:04'),('38.6372166667','15.1048333333','2014-08-20 11:35:04'),('38.6372333333','15.1048333333','2014-08-20 11:40:04'),('38.6372333333','15.1048333333','2014-08-20 11:45:03'),('38.6372333333','15.1048333333','2014-08-20 11:50:04'),('38.6372166667','15.1048333333','2014-08-20 11:55:04'),('38.6372333333','15.1048333333','2014-08-20 12:00:05'),('38.6372333333','15.1048333333','2014-08-20 12:05:04'),('38.63725','15.1048333333','2014-08-20 12:10:04'),('38.63725','15.1048333333','2014-08-20 12:15:04'),('38.63725','15.1048333333','2014-08-20 12:20:04'),('38.6372333333','15.1048333333','2014-08-20 12:25:03'),('38.63725','15.1048333333','2014-08-20 12:30:04'),('38.63725','15.1048333333','2014-08-20 12:35:04'),('38.6372666667','15.1048333333','2014-08-20 12:40:04'),('38.6372666667','15.1048333333','2014-08-20 12:45:03'),('38.6372666667','15.1048333333','2014-08-20 12:50:04'),('38.6372666667','15.1048333333','2014-08-20 12:55:04'),('38.6372666667','15.1048333333','2014-08-20 13:00:05'),('38.6373','15.1048333333','2014-08-20 13:05:04'),('38.6373166667','15.1048333333','2014-08-20 13:10:04'),('38.6373166667','15.1048333333','2014-08-20 13:15:04'),('38.6373333333','15.1048333333','2014-08-20 13:20:04'),('38.63735','15.1048333333','2014-08-20 13:25:03'),('38.63735','15.1048333333','2014-08-20 13:30:04'),('38.6373333333','15.1048333333','2014-08-20 13:35:04'),('38.63735','15.1048333333','2014-08-20 13:40:04'),('38.6373333333','15.1048333333','2014-08-20 13:45:04'),('38.63735','15.1048333333','2014-08-20 13:50:04'),('38.6373333333','15.1048333333','2014-08-20 13:55:04'),('38.6373333333','15.1048333333','2014-08-20 14:00:05'),('38.6373333333','15.1048333333','2014-08-20 14:05:04'),('38.6373333333','15.1048333333','2014-08-20 14:10:04'),('38.6373166667','15.1048333333','2014-08-20 14:15:04'),('38.6373166667','15.1048333333','2014-08-20 14:20:04'),('38.6373166667','15.1048333333','2014-08-20 14:25:03'),('38.6373166667','15.1048333333','2014-08-20 14:30:04'),('38.6373166667','15.1048333333','2014-08-20 14:35:04'),('38.6373166667','15.1048333333','2014-08-20 14:40:04'),('38.6373166667','15.1048333333','2014-08-20 14:45:03'),('38.6373166667','15.1048333333','2014-08-20 14:50:04'),('38.6373166667','15.1048333333','2014-08-20 14:55:04'),('38.6373166667','15.1048333333','2014-08-20 15:00:05'),('38.6373333333','15.1048333333','2014-08-20 15:05:04'),('38.6373333333','15.1048333333','2014-08-20 15:10:04'),('38.6373166667','15.1048333333','2014-08-20 15:15:04'),('38.63735','15.1048333333','2014-08-20 15:20:04'),('38.63735','15.1048333333','2014-08-20 15:25:04'),('38.6373666667','15.1048333333','2014-08-20 15:30:04'),('38.63735','15.1048333333','2014-08-20 15:35:04'),('38.63735','15.1048333333','2014-08-20 15:40:04'),('38.6373333333','15.1048333333','2014-08-20 15:50:04'),('38.6373333333','15.1048333333','2014-08-20 15:55:04'),('38.6373333333','15.1048333333','2014-08-20 16:00:05'),('38.6373333333','15.1048333333','2014-08-20 16:05:04'),('38.6373333333','15.1048333333','2014-08-20 16:10:04'),('38.6373166667','15.1048333333','2014-08-20 16:15:04'),('38.6373','15.1048333333','2014-08-20 16:20:04'),('38.6372833333','15.1048333333','2014-08-20 16:25:04'),('38.6373','15.1048333333','2014-08-20 16:30:03'),('38.6373','15.1048333333','2014-08-20 16:35:03'),('38.6373','15.1048333333','2014-08-20 16:40:04'),('38.6373','15.1048333333','2014-08-20 16:45:03'),('38.6372833333','15.1048333333','2014-08-20 16:50:03'),('38.6372833333','15.1048333333','2014-08-20 16:55:03'),('38.6372666667','15.1048333333','2014-08-20 17:00:05'),('38.6372666667','15.1048333333','2014-08-20 17:05:04'),('38.63725','15.1048333333','2014-08-20 17:10:04'),('38.6372666667','15.1048333333','2014-08-20 17:15:03'),('38.6372833333','15.1048333333','2014-08-20 17:20:04'),('38.63725','15.1048333333','2014-08-20 17:25:03'),('38.6372333333','15.1048333333','2014-08-20 17:30:03'),('38.6372666667','15.1048333333','2014-08-20 17:35:03'),('38.6372333333','15.1048333333','2014-08-20 17:40:04'),('38.63725','15.1048333333','2014-08-20 17:45:03'),('38.6372166667','15.1048333333','2014-08-20 17:50:03'),('38.6372333333','15.1048333333','2014-08-20 17:55:03'),('38.6372333333','15.1048333333','2014-08-20 18:00:05'),('38.6372333333','15.1048333333','2014-08-20 18:05:03'),('38.63725','15.1048333333','2014-08-20 18:10:04'),('38.6372333333','15.1048333333','2014-08-20 18:15:03'),('38.6372666667','15.1048333333','2014-08-20 18:20:04'),('38.63725','15.1048333333','2014-08-20 18:25:04'),('38.6372666667','15.1048333333','2014-08-20 18:30:03'),('38.6372666667','15.1048333333','2014-08-20 18:35:03'),('38.63725','15.1048333333','2014-08-20 18:40:04'),('38.63725','15.1048333333','2014-08-20 18:45:03'),('38.6372666667','15.1048333333','2014-08-20 18:50:03'),('38.6372666667','15.1048333333','2014-08-20 18:55:03'),('38.63725','15.1048333333','2014-08-20 19:00:05'),('38.63725','15.1048333333','2014-08-20 19:05:03'),('38.6372666667','15.1048333333','2014-08-20 19:10:03'),('38.63725','15.1048333333','2014-08-20 19:15:03'),('38.6372666667','15.1048333333','2014-08-20 19:20:04'),('38.63725','15.1048333333','2014-08-20 19:25:03'),('38.6372333333','15.1048333333','2014-08-20 19:30:03'),('38.63725','15.1048333333','2014-08-20 19:35:03'),('38.63725','15.1048333333','2014-08-20 19:40:04'),('38.6372333333','15.1048333333','2014-08-20 19:45:03'),('38.63725','15.1048333333','2014-08-20 19:50:03'),('38.6372333333','15.1048333333','2014-08-20 19:55:03'),('38.63725','15.1048333333','2014-08-20 20:00:05'),('38.6372333333','15.1048333333','2014-08-20 20:05:03'),('38.63725','15.1048333333','2014-08-20 20:10:03'),('38.6372333333','15.1048333333','2014-08-20 20:15:03'),('38.63725','15.1048333333','2014-08-20 20:20:03'),('38.63725','15.1048333333','2014-08-20 20:25:04'),('38.6372666667','15.1048333333','2014-08-20 20:30:03'),('38.63725','15.1048333333','2014-08-20 20:35:03'),('38.6372666667','15.1048333333','2014-08-20 20:40:03'),('38.63725','15.1048333333','2014-08-20 20:45:03'),('38.6372666667','15.1048333333','2014-08-20 20:50:03'),('38.63725','15.1048333333','2014-08-20 20:55:03'),('38.6372666667','15.1048333333','2014-08-20 21:00:06'),('38.63725','15.1048333333','2014-08-20 21:05:03'),('38.6372666667','15.1048333333','2014-08-20 21:10:03'),('38.63725','15.1048333333','2014-08-20 21:15:04'),('38.6372666667','15.1048333333','2014-08-20 21:20:04'),('38.6372666667','15.1048333333','2014-08-20 21:25:04'),('38.63725','15.1048333333','2014-08-20 21:30:04'),('38.6372666667','15.1048333333','2014-08-20 21:35:04'),('38.63725','15.1048333333','2014-08-20 21:40:03'),('38.63725','15.1048333333','2014-08-20 21:45:03'),('38.6372666667','15.1048333333','2014-08-20 21:50:04'),('38.63725','15.1048333333','2014-08-20 21:55:04'),('38.6372666667','15.1048333333','2014-08-20 22:00:05'),('38.63725','15.1048333333','2014-08-20 22:05:03'),('38.63725','15.1048333333','2014-08-20 22:10:04'),('38.6372666667','15.1048333333','2014-08-20 22:15:04'),('38.63725','15.1048333333','2014-08-20 22:20:04'),('38.63725','15.1048333333','2014-08-20 22:25:04'),('38.6372666667','15.1048333333','2014-08-20 22:30:04'),('38.63725','15.1048333333','2014-08-20 22:35:04'),('38.63725','15.1048333333','2014-08-20 22:40:03'),('38.63725','15.1048333333','2014-08-20 22:45:04'),('38.63725','15.1048333333','2014-08-20 22:50:04'),('38.6372666667','15.1048333333','2014-08-20 22:55:04'),('38.63725','15.1048333333','2014-08-20 23:00:05'),('38.63725','15.1048333333','2014-08-20 23:05:04'),('38.63725','15.1048333333','2014-08-20 23:10:04'),('38.6372333333','15.1048333333','2014-08-20 23:15:04'),('38.63725','15.1048333333','2014-08-20 23:20:04'),('38.6372333333','15.1048333333','2014-08-20 23:25:04'),('38.6372333333','15.1048333333','2014-08-20 23:30:04'),('38.6372333333','15.1048333333','2014-08-20 23:35:04'),('38.6372333333','15.1048333333','2014-08-20 23:40:04'),('38.63725','15.1048333333','2014-08-20 23:45:03'),('38.6372333333','15.1048333333','2014-08-20 23:50:04'),('38.6372333333','15.1048333333','2014-08-20 23:55:04'),('38.6372166667','15.1048333333','2014-08-21 00:00:05'),('38.6372166667','15.1048333333','2014-08-21 00:05:04'),('38.6372333333','15.1048333333','2014-08-21 00:10:03'),('38.6372333333','15.1048333333','2014-08-21 00:15:03'),('38.6372333333','15.1048333333','2014-08-21 00:20:04'),('38.6372333333','15.1048333333','2014-08-21 00:25:03'),('38.6372333333','15.1048333333','2014-08-21 00:30:03'),('38.6372166667','15.1048333333','2014-08-21 00:35:03'),('38.6372333333','15.1048333333','2014-08-21 00:40:04'),('38.6372333333','15.1048333333','2014-08-21 00:45:04'),('38.6372333333','15.1048333333','2014-08-21 00:50:03'),('38.6372166667','15.1048333333','2014-08-21 00:55:03'),('38.6372166667','15.1048333333','2014-08-21 01:00:05'),('38.6372166667','15.1048333333','2014-08-21 01:05:04'),('38.6372166667','15.1048333333','2014-08-21 01:10:03'),('38.6372166667','15.1048333333','2014-08-21 01:15:03'),('38.6372166667','15.1048333333','2014-08-21 01:20:04'),('38.6372166667','15.1048333333','2014-08-21 01:25:04'),('38.6372','15.1048333333','2014-08-21 01:30:03'),('38.6372','15.1048333333','2014-08-21 01:35:03'),('38.6372','15.1048333333','2014-08-21 01:40:04'),('38.6372','15.1048333333','2014-08-21 01:45:04'),('38.6372','15.1048333333','2014-08-21 01:50:03'),('38.6372','15.1048333333','2014-08-21 01:55:03'),('38.6372','15.1048333333','2014-08-21 02:00:05'),('38.6372','15.1048333333','2014-08-21 02:05:04'),('38.6372','15.1048333333','2014-08-21 02:10:03'),('38.6372','15.1048333333','2014-08-21 02:15:03'),('38.6372','15.1048333333','2014-08-21 02:20:03'),('38.6372','15.1048333333','2014-08-21 02:25:04'),('38.6372333333','15.1048333333','2014-08-21 02:30:04'),('38.6372166667','15.1048333333','2014-08-21 02:35:04'),('38.6372166667','15.1048333333','2014-08-21 02:40:04'),('38.6372166667','15.1048333333','2014-08-21 02:45:03'),('38.6372','15.1048333333','2014-08-21 02:50:04'),('38.6372','15.1048333333','2014-08-21 02:55:03'),('38.6372','15.1048333333','2014-08-21 03:00:06'),('38.6372166667','15.1048333333','2014-08-21 03:05:03'),('38.6372','15.1048333333','2014-08-21 03:10:03'),('38.6372','15.1048333333','2014-08-21 03:15:04'),('38.6372','15.1048333333','2014-08-21 03:20:04'),('38.6372','15.1048333333','2014-08-21 03:25:04'),('38.6372','15.1048333333','2014-08-21 03:30:04'),('38.6372','15.1048333333','2014-08-21 03:35:04'),('38.6371833333','15.1048333333','2014-08-21 03:40:04'),('38.6372','15.1048333333','2014-08-21 03:45:04'),('38.6372','15.1048333333','2014-08-21 03:50:04'),('38.6372','15.1048333333','2014-08-21 03:55:03'),('38.6372','15.1048333333','2014-08-21 04:00:05'),('38.6372','15.1048333333','2014-08-21 04:05:03'),('38.6372','15.1048333333','2014-08-21 04:10:03'),('38.6372','15.1048333333','2014-08-21 04:15:04'),('38.6371833333','15.1048333333','2014-08-21 04:20:04'),('38.6371833333','15.1048333333','2014-08-21 04:25:04'),('38.6371833333','15.1048333333','2014-08-21 04:30:03'),('38.6371833333','15.1048333333','2014-08-21 04:35:04'),('38.6371833333','15.1048333333','2014-08-21 04:40:04'),('38.6372','15.1048333333','2014-08-21 04:45:03'),('38.6372','15.1048333333','2014-08-21 04:50:04'),('38.6372','15.1048333333','2014-08-21 04:55:04'),('38.6372','15.1048333333','2014-08-21 05:00:05'),('38.6372','15.1048333333','2014-08-21 05:05:04'),('38.6372','15.1048333333','2014-08-21 05:10:03'),('38.6372','15.1048333333','2014-08-21 05:15:03'),('38.6372','15.1048333333','2014-08-21 05:20:04'),('38.6372','15.1048333333','2014-08-21 05:25:03'),('38.6372','15.1048333333','2014-08-21 05:30:03'),('38.6372','15.1048333333','2014-08-21 05:35:03'),('38.6372','15.1048333333','2014-08-21 05:40:04'),('38.6371833333','15.1048333333','2014-08-21 05:45:04'),('38.6371833333','15.1048333333','2014-08-21 05:50:03'),('38.6372','15.1048333333','2014-08-21 05:55:03'),('38.6372','15.1048333333','2014-08-21 06:00:05'),('38.6372166667','15.1048333333','2014-08-21 06:05:04'),('38.6372','15.1048333333','2014-08-21 06:10:03'),('38.6372166667','15.1048333333','2014-08-21 06:15:03'),('38.6372166667','15.1048333333','2014-08-21 06:20:04'),('38.6372166667','15.1048333333','2014-08-21 06:25:05'),('38.6372166667','15.1048333333','2014-08-21 06:30:04'),('38.6372166667','15.1048333333','2014-08-21 06:35:03'),('38.6372166667','15.1048333333','2014-08-21 06:40:04'),('38.6372166667','15.1048333333','2014-08-21 06:45:03'),('38.6372166667','15.1048333333','2014-08-21 06:50:03'),('38.6372333333','15.1048333333','2014-08-21 06:55:03'),('38.6372333333','15.1048333333','2014-08-21 07:00:05'),('38.6372333333','15.1048333333','2014-08-21 07:05:04'),('38.63725','15.1048333333','2014-08-21 07:10:03'),('38.63725','15.1048333333','2014-08-21 07:15:03'),('38.63725','15.1048333333','2014-08-21 07:20:03'),('38.63725','15.1048333333','2014-08-21 07:25:04'),('38.6372666667','15.1048333333','2014-08-21 07:30:03'),('38.6372666667','15.1048333333','2014-08-21 07:35:03'),('38.6372666667','15.1048333333','2014-08-21 07:40:04'),('38.6373166667','15.1048333333','2014-08-21 07:45:04'),('38.63735','15.1048333333','2014-08-21 07:50:03'),('38.63735','15.1048333333','2014-08-21 07:55:03'),('38.6373666667','15.1048333333','2014-08-21 08:00:05'),('38.6373666667','15.1048333333','2014-08-21 08:05:03'),('38.6373833333','15.1048333333','2014-08-21 08:10:03'),('38.6373666667','15.1048333333','2014-08-21 08:15:03'),('38.63735','15.1048333333','2014-08-21 08:20:03'),('38.6373666667','15.1048333333','2014-08-21 08:25:04'),('38.6373666667','15.1048333333','2014-08-21 08:30:04'),('38.63735','15.1048333333','2014-08-21 08:35:04'),('38.63735','15.1048333333','2014-08-21 08:40:04'),('38.63735','15.1048333333','2014-08-21 08:45:04'),('38.63735','15.1048333333','2014-08-21 08:50:04'),('38.63735','15.1048333333','2014-08-21 08:55:04'),('38.63735','15.1048333333','2014-08-21 09:00:05'),('38.6373666667','15.1048333333','2014-08-21 09:05:04'),('38.6373666667','15.1048333333','2014-08-21 09:10:03'),('38.6373833333','15.1048333333','2014-08-21 09:15:04'),('38.63735','15.1048333333','2014-08-21 09:20:04'),('38.6373666667','15.1048333333','2014-08-21 09:25:04'),('38.6373666667','15.1048333333','2014-08-21 09:30:04'),('38.6373666667','15.1048333333','2014-08-21 09:35:04'),('38.6373666667','15.1048333333','2014-08-21 09:40:03'),('38.6373666667','15.105','2014-08-21 09:45:04'),('38.63735','15.1048333333','2014-08-21 09:50:04'),('38.63735','15.1048333333','2014-08-21 09:55:04'),('38.63735','15.1048333333','2014-08-21 10:00:05'),('38.63735','15.1048333333','2014-08-21 10:05:04'),('38.6373666667','15.1048333333','2014-08-21 10:10:03'),('38.63735','15.1048333333','2014-08-21 10:15:04'),('38.63735','15.1048333333','2014-08-21 10:20:04'),('38.63735','15.1048333333','2014-08-21 10:25:04'),('38.63735','15.1048333333','2014-08-21 10:30:04'),('38.6373666667','15.1048333333','2014-08-21 10:35:04'),('38.63735','15.1048333333','2014-08-21 10:40:04'),('38.63735','15.1048333333','2014-08-21 10:45:04'),('38.6373666667','15.1048333333','2014-08-21 10:50:04'),('38.63735','15.1048333333','2014-08-21 10:55:04'),('38.6373333333','15.1048333333','2014-08-21 11:00:05'),('38.63735','15.1048333333','2014-08-21 11:05:03'),('38.6373333333','15.1048333333','2014-08-21 11:10:04'),('38.6373166667','15.1048333333','2014-08-21 11:15:04'),('38.6373166667','15.1048333333','2014-08-21 11:20:04'),('38.6373166667','15.1048333333','2014-08-21 11:25:03'),('38.6373166667','15.1048333333','2014-08-21 11:30:04'),('38.6373333333','15.1048333333','2014-08-21 11:35:04'),('38.6373166667','15.1048333333','2014-08-21 11:40:04'),('38.6373','15.1048333333','2014-08-21 11:45:04'),('38.6373','15.1048333333','2014-08-21 11:50:04'),('38.6372833333','15.1048333333','2014-08-21 11:55:04'),('38.6373','15.1048333333','2014-08-21 12:00:05'),('38.6373166667','15.1048333333','2014-08-21 12:05:03'),('38.6373','15.1048333333','2014-08-21 12:10:04'),('38.6373166667','15.1048333333','2014-08-21 12:15:04'),('38.6373','15.1048333333','2014-08-21 12:20:04'),('38.6373166667','15.1048333333','2014-08-21 12:25:04'),('38.6373166667','15.1048333333','2014-08-21 12:30:04'),('38.6373','15.1048333333','2014-08-21 12:35:04'),('38.6372833333','15.1048333333','2014-08-21 12:40:04'),('38.6373','15.1048333333','2014-08-21 12:45:03'),('38.6373','15.1048333333','2014-08-21 12:50:04'),('38.6372833333','15.1048333333','2014-08-21 12:55:04'),('38.6372833333','15.1048333333','2014-08-21 13:00:05'),('38.6373','15.1048333333','2014-08-21 13:05:04'),('38.6373','15.1048333333','2014-08-21 13:10:04'),('38.6372833333','15.1048333333','2014-08-21 13:15:04'),('38.6373','15.1048333333','2014-08-21 13:20:04'),('38.6372666667','15.1048333333','2014-08-21 13:25:04'),('38.63725','15.1048333333','2014-08-21 13:30:04'),('38.63725','15.1048333333','2014-08-21 13:35:04'),('38.6372666667','15.1048333333','2014-08-21 13:40:04'),('38.63725','15.1048333333','2014-08-21 13:45:04'),('38.6372333333','15.1048333333','2014-08-21 13:50:04'),('38.6372166667','15.1048333333','2014-08-21 13:55:04'),('38.6372333333','15.1048333333','2014-08-21 14:00:05'),('38.6372333333','15.1048333333','2014-08-21 14:05:04'),('38.6372333333','15.1048333333','2014-08-21 14:10:04'),('38.6372333333','15.1048333333','2014-08-21 14:15:04'),('38.6372166667','15.1048333333','2014-08-21 14:20:04'),('38.6372333333','15.1048333333','2014-08-21 14:25:03'),('38.6372333333','15.1048333333','2014-08-21 14:30:04'),('38.6372333333','15.1048333333','2014-08-21 14:35:04'),('38.6372333333','15.1048333333','2014-08-21 14:40:04'),('38.6372333333','15.1048333333','2014-08-21 14:45:04'),('38.6372166667','15.1048333333','2014-08-21 14:50:04'),('38.6372333333','15.1048333333','2014-08-21 14:55:04'),('38.6372333333','15.1048333333','2014-08-21 15:00:05'),('38.6372333333','15.1048333333','2014-08-21 15:05:04'),('38.6372333333','15.1048333333','2014-08-21 15:10:04'),('38.6372333333','15.1048333333','2014-08-21 15:15:03'),('38.63725','15.1048333333','2014-08-21 15:20:04'),('38.6372333333','15.1048333333','2014-08-21 15:25:03'),('38.6372333333','15.1048333333','2014-08-21 15:30:03'),('38.6372333333','15.1048333333','2014-08-21 15:35:03'),('38.6372333333','15.1048333333','2014-08-21 15:40:04'),('38.63725','15.1048333333','2014-08-21 15:45:04'),('38.63725','15.1048333333','2014-08-21 15:50:03'),('38.63725','15.1048333333','2014-08-21 15:55:03'),('38.63725','15.1048333333','2014-08-21 16:00:05'),('38.6372666667','15.1048333333','2014-08-21 16:05:04'),('38.6372666667','15.1048333333','2014-08-21 16:10:04'),('38.6372666667','15.1048333333','2014-08-21 16:15:03'),('38.6372666667','15.1048333333','2014-08-21 16:20:04'),('38.63725','15.1048333333','2014-08-21 16:25:04'),('38.63725','15.1048333333','2014-08-21 16:30:03'),('38.63725','15.1048333333','2014-08-21 16:35:03'),('38.63725','15.1048333333','2014-08-21 16:40:04'),('38.6372333333','15.1048333333','2014-08-21 16:45:04'),('38.6372333333','15.1048333333','2014-08-21 16:50:03'),('38.6372166667','15.1048333333','2014-08-21 16:55:03'),('38.6372166667','15.1048333333','2014-08-21 17:00:05'),('38.6372166667','15.1048333333','2014-08-21 17:05:04'),('38.6372333333','15.1048333333','2014-08-21 17:10:03'),('38.6372333333','15.1048333333','2014-08-21 17:15:03'),('38.6372333333','15.1048333333','2014-08-21 17:20:04'),('38.6372166667','15.1048333333','2014-08-21 17:25:04'),('38.6372166667','15.1048333333','2014-08-21 17:30:03'),('38.6372166667','15.1048333333','2014-08-21 17:35:03'),('38.6372333333','15.1048333333','2014-08-21 17:40:04'),('38.6372','15.1048333333','2014-08-21 17:45:04'),('38.6372','15.1048333333','2014-08-21 17:50:03'),('38.6372166667','15.1048333333','2014-08-21 17:55:03'),('38.6372','15.1048333333','2014-08-21 18:00:05'),('38.6372166667','15.1048333333','2014-08-21 18:05:03'),('38.6372166667','15.1048333333','2014-08-21 18:10:03'),('38.6372166667','15.1048333333','2014-08-21 18:15:03'),('38.6372166667','15.1048333333','2014-08-21 18:20:03'),('38.6372166667','15.1048333333','2014-08-21 18:25:03'),('38.6372333333','15.1048333333','2014-08-21 18:30:04'),('38.6372166667','15.1048333333','2014-08-21 18:35:04'),('38.6372166667','15.1048333333','2014-08-21 18:40:04'),('38.6372166667','15.1048333333','2014-08-21 18:45:03'),('38.6372333333','15.1048333333','2014-08-21 18:50:04'),('38.6372166667','15.1048333333','2014-08-21 18:55:04'),('38.6372166667','15.1048333333','2014-08-21 19:00:05'),('38.6372333333','15.105','2014-08-21 19:05:04'),('38.6372166667','15.1048333333','2014-08-21 19:10:03'),('38.6372','15.105','2014-08-21 19:15:04'),('38.6372','15.105','2014-08-21 19:20:04'),('38.6372','15.105','2014-08-21 19:25:04'),('38.6372','15.105','2014-08-21 19:30:04'),('38.6371833333','15.105','2014-08-21 19:35:03'),('38.6371833333','15.105','2014-08-21 19:40:03'),('38.6372','15.105','2014-08-21 19:45:03'),('38.6372','15.105','2014-08-21 19:50:04'),('38.6372','15.105','2014-08-21 19:55:04'),('38.6371833333','15.105','2014-08-21 20:00:05'),('38.6371833333','15.105','2014-08-21 20:05:03'),('38.6371833333','15.105','2014-08-21 20:10:03'),('38.6371833333','15.105','2014-08-21 20:15:04'),('38.6371833333','15.105','2014-08-21 20:20:04'),('38.6372','15.105','2014-08-21 20:25:04'),('38.6372','15.105','2014-08-21 20:30:04'),('38.6371833333','15.105','2014-08-21 20:35:04'),('38.6372','15.105','2014-08-21 20:40:04'),('38.6372','15.105','2014-08-21 20:45:04'),('38.6371833333','15.105','2014-08-21 20:50:04'),('38.6371833333','15.105','2014-08-21 20:55:03'),('38.6371833333','15.105','2014-08-21 21:00:05'),('38.6371833333','15.105','2014-08-21 21:05:03'),('38.6371833333','15.105','2014-08-21 21:10:04'),('38.6371833333','15.105','2014-08-21 21:15:03'),('38.6371833333','15.105','2014-08-21 21:20:04'),('38.6371833333','15.105','2014-08-21 21:25:03'),('38.6372','15.105','2014-08-21 21:30:04'),('38.6371833333','15.105','2014-08-21 21:35:04'),('38.6371833333','15.105','2014-08-21 21:40:04'),('38.6371833333','15.105','2014-08-21 21:45:03'),('38.6372','15.105','2014-08-21 21:50:04'),('38.6372','15.105','2014-08-21 21:55:03'),('38.6372','15.105','2014-08-21 22:00:05'),('38.6372','15.105','2014-08-21 22:05:04'),('38.6372','15.105','2014-08-21 22:10:03'),('38.6371833333','15.105','2014-08-21 22:15:04'),('38.6371833333','15.105','2014-08-21 22:20:04'),('38.6371833333','15.105','2014-08-21 22:25:03'),('38.6371833333','15.105','2014-08-21 22:30:04'),('38.6371833333','15.105','2014-08-21 22:35:03'),('38.6371833333','15.105','2014-08-21 22:40:04'),('38.6371833333','15.105','2014-08-21 22:45:03'),('38.6372','15.105','2014-08-21 22:50:04'),('38.6371833333','15.105','2014-08-21 22:55:03'),('38.6371833333','15.105','2014-08-21 23:00:05'),('38.6371833333','15.105','2014-08-21 23:05:04'),('38.6371833333','15.105','2014-08-21 23:10:03'),('38.6371833333','15.105','2014-08-21 23:15:04'),('38.6372','15.105','2014-08-21 23:20:03'),('38.6372','15.105','2014-08-21 23:25:03'),('38.6371833333','15.105','2014-08-21 23:30:04'),('38.6372','15.105','2014-08-21 23:35:03'),('38.6371833333','15.105','2014-08-21 23:40:04'),('38.6371666667','15.105','2014-08-21 23:45:04'),('38.6371833333','15.105','2014-08-21 23:50:04'),('38.6371833333','15.105','2014-08-21 23:55:03'),('38.6371833333','15.105','2014-08-22 00:00:05'),('38.6371833333','15.105','2014-08-22 00:05:04'),('38.6371833333','15.105','2014-08-22 00:10:03'),('38.6371833333','15.105','2014-08-22 00:15:03'),('38.6371666667','15.105','2014-08-22 00:20:04'),('38.6371666667','15.105','2014-08-22 00:25:04'),('38.6371666667','15.105','2014-08-22 00:30:03'),('38.6371666667','15.105','2014-08-22 00:35:03'),('38.6371833333','15.105','2014-08-22 00:40:04'),('38.6371666667','15.105','2014-08-22 00:45:03'),('38.6371666667','15.105','2014-08-22 00:50:04'),('38.6371666667','15.105','2014-08-22 00:55:04'),('38.6371833333','15.105','2014-08-22 01:00:06'),('38.6372','15.105','2014-08-22 01:05:03'),('38.6371833333','15.105','2014-08-22 01:10:03'),('38.6372','15.105','2014-08-22 01:15:04'),('38.6371833333','15.105','2014-08-22 01:20:04'),('38.6371833333','15.105','2014-08-22 01:25:04'),('38.6371833333','15.105','2014-08-22 01:30:04'),('38.6371833333','15.105','2014-08-22 01:35:04'),('38.6371833333','15.105','2014-08-22 01:40:04'),('38.6371833333','15.105','2014-08-22 01:45:03'),('38.6372','15.105','2014-08-22 01:50:04'),('38.6372','15.105','2014-08-22 01:55:04'),('38.6372','15.105','2014-08-22 02:00:05'),('38.6372','15.105','2014-08-22 02:05:04'),('38.6371833333','15.105','2014-08-22 02:10:03'),('38.6372','15.105','2014-08-22 02:15:04'),('38.6372','15.105','2014-08-22 02:20:04'),('38.6372166667','15.105','2014-08-22 02:25:03'),('38.6372166667','15.105','2014-08-22 02:30:04'),('38.6372166667','15.105','2014-08-22 02:35:04'),('38.6372','15.105','2014-08-22 02:40:04'),('38.6372','15.105','2014-08-22 02:45:04'),('38.6372166667','15.105','2014-08-22 02:50:04'),('38.6372','15.105','2014-08-22 02:55:03'),('38.6372166667','15.105','2014-08-22 03:00:05'),('38.6372166667','15.105','2014-08-22 03:05:03'),('38.6372166667','15.105','2014-08-22 03:10:04'),('38.6372166667','15.105','2014-08-22 03:15:03'),('38.6372166667','15.105','2014-08-22 03:20:04'),('38.6372166667','15.105','2014-08-22 03:25:03'),('38.6372333333','15.105','2014-08-22 03:30:04'),('38.6372166667','15.105','2014-08-22 03:35:04'),('38.6372333333','15.105','2014-08-22 03:40:04'),('38.6372166667','15.105','2014-08-22 03:45:03'),('38.6372166667','15.105','2014-08-22 03:50:04'),('38.6372166667','15.105','2014-08-22 03:55:04'),('38.6372166667','15.105','2014-08-22 04:00:05'),('38.6372333333','15.105','2014-08-22 04:05:04'),('38.6372166667','15.105','2014-08-22 04:10:03'),('38.6372166667','15.105','2014-08-22 04:15:04'),('38.6372166667','15.105','2014-08-22 04:20:04'),('38.6372166667','15.105','2014-08-22 04:25:03'),('38.6372166667','15.105','2014-08-22 04:30:04'),('38.6372166667','15.105','2014-08-22 04:35:03'),('38.6372166667','15.105','2014-08-22 04:40:04'),('38.6372166667','15.105','2014-08-22 04:45:04'),('38.6372166667','15.105','2014-08-22 04:50:03'),('38.6372166667','15.105','2014-08-22 04:55:04'),('38.6372166667','15.105','2014-08-22 05:00:05'),('38.6372166667','15.105','2014-08-22 05:05:04'),('38.6372166667','15.105','2014-08-22 05:10:04'),('38.6372166667','15.105','2014-08-22 05:15:03'),('38.6372166667','15.105','2014-08-22 05:20:04'),('38.6372166667','15.105','2014-08-22 05:25:04'),('38.6372166667','15.105','2014-08-22 05:30:03'),('38.6372166667','15.105','2014-08-22 05:35:03'),('38.6372333333','15.105','2014-08-22 05:40:04'),('38.6372333333','15.105','2014-08-22 05:45:03'),('38.6372166667','15.1048333333','2014-08-22 05:50:03'),('38.6372166667','15.1048333333','2014-08-22 05:55:03'),('38.6372166667','15.1048333333','2014-08-22 06:00:05'),('38.6372166667','15.1048333333','2014-08-22 06:05:04'),('38.6372166667','15.1048333333','2014-08-22 06:10:03'),('38.6372166667','15.1048333333','2014-08-22 06:15:03'),('38.6372166667','15.105','2014-08-22 06:20:04'),('38.6372333333','15.1048333333','2014-08-22 06:25:05'),('38.6372333333','15.1048333333','2014-08-22 06:30:04'),('38.6372333333','15.1048333333','2014-08-22 06:35:03'),('38.6372333333','15.1048333333','2014-08-22 06:40:04'),('38.6372333333','15.1048333333','2014-08-22 06:45:04'),('38.63725','15.1048333333','2014-08-22 06:50:03'),('38.63725','15.1048333333','2014-08-22 06:55:03'),('38.6372333333','15.1048333333','2014-08-22 07:00:05'),('38.6372333333','15.1048333333','2014-08-22 07:05:04'),('38.6372333333','15.1048333333','2014-08-22 07:10:03'),('38.6372333333','15.1048333333','2014-08-22 07:15:03'),('38.6372333333','15.1048333333','2014-08-22 07:20:03'),('38.6372333333','15.1048333333','2014-08-22 07:25:03'),('38.6372333333','15.1048333333','2014-08-22 07:30:03'),('38.63725','15.1048333333','2014-08-22 07:35:03'),('38.6372333333','15.1048333333','2014-08-22 07:40:04'),('38.6372333333','15.1048333333','2014-08-22 07:45:03'),('38.6372333333','15.105','2014-08-22 07:50:03'),('38.63725','15.105','2014-08-22 07:55:03'),('38.63725','15.105','2014-08-22 08:00:05'),('38.63725','15.105','2014-08-22 08:05:04'),('38.6372333333','15.105','2014-08-22 08:10:03'),('38.63725','15.105','2014-08-22 08:15:03'),('38.63725','15.105','2014-08-22 08:20:03'),('38.6372166667','15.105','2014-08-22 08:25:04'),('38.6372333333','15.105','2014-08-22 08:30:04'),('38.6372333333','15.105','2014-08-22 08:35:03'),('38.6372333333','15.105','2014-08-22 08:40:04'),('38.63725','15.105','2014-08-22 08:45:03'),('38.6372333333','15.105','2014-08-22 08:50:04'),('38.63725','15.105','2014-08-22 08:55:04'),('38.6372333333','15.105','2014-08-22 09:00:06'),('38.6372166667','15.105','2014-08-22 09:05:03'),('38.6372333333','15.105','2014-08-22 09:10:03'),('38.6372333333','15.105','2014-08-22 09:15:04'),('38.6372333333','15.105','2014-08-22 09:20:04'),('38.6372333333','15.105','2014-08-22 09:25:04'),('38.63725','15.105','2014-08-22 09:30:04'),('38.6372166667','15.105','2014-08-22 09:35:04'),('38.6372333333','15.105','2014-08-22 09:40:04'),('38.6372333333','15.105','2014-08-22 09:45:03'),('38.6372333333','15.105','2014-08-22 09:50:04'),('38.6372333333','15.105','2014-08-22 10:00:05'),('38.6372333333','15.105','2014-08-22 10:05:04'),('38.63725','15.105','2014-08-22 10:10:03'),('38.6372333333','15.105','2014-08-22 10:15:04'),('38.6372333333','15.105','2014-08-22 10:20:04'),('38.6372333333','15.105','2014-08-22 10:25:03'),('38.6372333333','15.105','2014-08-22 10:30:04'),('38.6372333333','15.105','2014-08-22 10:35:03'),('38.6372333333','15.105','2014-08-22 10:40:04'),('38.6372166667','15.105','2014-08-22 10:45:03'),('38.6372','15.105','2014-08-22 10:50:04'),('38.6372','15.105','2014-08-22 10:55:04'),('38.6372166667','15.105','2014-08-22 11:00:05'),('38.6372','15.105','2014-08-22 11:05:04'),('38.6372166667','15.105','2014-08-22 11:10:04'),('38.6372','15.105','2014-08-22 11:15:03'),('38.6372166667','15.105','2014-08-22 11:20:04'),('38.6372166667','15.105','2014-08-22 11:25:04'),('38.6372166667','15.105','2014-08-22 11:30:04'),('38.6372166667','15.105','2014-08-22 11:35:04'),('38.6372166667','15.105','2014-08-22 11:40:04'),('38.6372166667','15.105','2014-08-22 11:45:03'),('38.6372166667','15.1048333333','2014-08-22 11:50:04'),('38.6372333333','15.105','2014-08-22 11:55:03'),('38.6372333333','15.105','2014-08-22 12:00:05'),('38.6372333333','15.105','2014-08-22 12:05:03'),('38.6372333333','15.105','2014-08-22 12:10:04'),('38.6372833333','15.105','2014-08-22 12:15:03'),('38.63725','15.105','2014-08-22 12:20:04'),('38.63725','15.105','2014-08-22 12:25:04'),('38.63725','15.105','2014-08-22 12:30:04'),('38.6372333333','15.105','2014-08-22 12:35:04'),('38.6372166667','15.105','2014-08-22 12:40:04'),('38.6372166667','15.105','2014-08-22 12:45:04'),('38.63725','15.105','2014-08-22 12:50:04'),('38.63725','15.1048333333','2014-08-22 12:55:04'),('38.63725','15.1048333333','2014-08-22 13:00:05'),('38.6372','15.105','2014-08-22 13:05:03'),('38.6372333333','15.105','2014-08-22 13:10:04'),('38.6372166667','15.105','2014-08-22 13:15:04'),('38.6372166667','15.1048333333','2014-08-22 13:20:04'),('38.6372333333','15.1048333333','2014-08-22 13:25:04'),('38.6372','15.105','2014-08-22 13:30:04'),('38.63725','15.105','2014-08-22 13:35:04'),('38.6372166667','15.105','2014-08-22 13:40:03'),('38.6372166667','15.105','2014-08-22 13:45:04'),('38.6372333333','15.1048333333','2014-08-22 13:50:04'),('38.6372333333','15.105','2014-08-22 13:55:04'),('38.6372333333','15.105','2014-08-22 14:00:05'),('38.6372333333','15.105','2014-08-22 14:05:04'),('38.6372333333','15.105','2014-08-22 14:10:04'),('38.6372333333','15.105','2014-08-22 14:15:04'),('38.6372333333','15.105','2014-08-22 14:20:04'),('38.63725','15.105','2014-08-22 14:25:04'),('38.6372166667','15.105','2014-08-22 14:30:04'),('38.6372','15.105','2014-08-22 14:35:04'),('38.6372166667','15.105','2014-08-22 14:40:03'),('38.6372166667','15.1048333333','2014-08-22 14:45:04'),('38.6372166667','15.105','2014-08-22 14:50:04'),('38.6371833333','15.105','2014-08-22 14:55:04'),('38.6372333333','15.105','2014-08-22 15:00:05'),('38.63725','15.105','2014-08-22 15:05:04'),('38.63725','15.1048333333','2014-08-22 15:10:04'),('38.6372333333','15.105','2014-08-22 15:15:04'),('38.6372333333','15.105','2014-08-22 15:20:04'),('38.6372333333','15.105','2014-08-22 15:25:04'),('38.6372333333','15.105','2014-08-22 15:30:04'),('38.6372333333','15.105','2014-08-22 15:35:04'),('38.6372333333','15.105','2014-08-22 15:40:04'),('38.6372333333','15.105','2014-08-22 15:45:04'),('38.6372166667','15.105','2014-08-22 15:50:04'),('38.6372333333','15.105','2014-08-22 15:55:04'),('38.6372166667','15.105','2014-08-22 16:00:05'),('38.6372333333','15.105','2014-08-22 16:05:03'),('38.6372333333','15.105','2014-08-22 16:10:04'),('38.6372333333','15.1048333333','2014-08-22 16:15:04'),('38.6372166667','15.1048333333','2014-08-22 16:20:04'),('38.6372166667','15.1048333333','2014-08-22 16:25:03'),('38.6372','15.1048333333','2014-08-22 16:30:03'),('38.6372','15.1048333333','2014-08-22 16:35:03'),('38.6371833333','15.1048333333','2014-08-22 16:40:04'),('38.6371833333','15.105','2014-08-22 16:45:04'),('38.6372','15.1048333333','2014-08-22 16:50:04'),('38.6371833333','15.1048333333','2014-08-22 16:55:04'),('38.6371666667','15.1048333333','2014-08-22 17:00:05'),('38.6372166667','15.1048333333','2014-08-22 17:05:04'),('38.6371833333','15.105','2014-08-22 17:10:04'),('38.6371833333','15.1048333333','2014-08-22 17:15:04'),('38.6371833333','15.105','2014-08-22 17:20:04'),('38.6372','15.1048333333','2014-08-22 17:25:03'),('38.6372166667','15.105','2014-08-22 17:30:04'),('38.6372166667','15.1048333333','2014-08-22 17:35:04'),('38.6372166667','15.1048333333','2014-08-22 17:40:04'),('38.6372166667','15.1048333333','2014-08-22 17:45:04'),('38.6372','15.1048333333','2014-08-22 17:50:04'),('38.6372166667','15.1048333333','2014-08-22 17:55:04'),('38.6372166667','15.1048333333','2014-08-22 18:00:05'),('38.6372166667','15.1048333333','2014-08-22 18:05:04'),('38.6372166667','15.1048333333','2014-08-22 18:10:04'),('38.6372','15.1048333333','2014-08-22 18:15:04'),('38.6372','15.105','2014-08-22 18:20:04'),('38.6372','15.105','2014-08-22 18:25:03'),('38.6372','15.105','2014-08-22 18:30:04'),('38.6372','15.105','2014-08-22 18:35:04'),('38.6372','15.105','2014-08-22 18:40:04'),('38.6371833333','15.105','2014-08-22 18:45:03'),('38.6371833333','15.105','2014-08-22 18:50:04'),('38.6372','15.105','2014-08-22 18:55:04'),('38.6371833333','15.105','2014-08-22 19:00:05'),('38.6371833333','15.105','2014-08-22 19:05:04'),('38.6371833333','15.105','2014-08-22 19:10:04'),('38.6372','15.105','2014-08-22 19:15:03'),('38.6371666667','15.105','2014-08-22 19:20:04'),('38.6371666667','15.1048333333','2014-08-22 19:25:03'),('38.6371833333','15.1048333333','2014-08-22 19:30:03'),('38.6371833333','15.105','2014-08-22 19:35:03'),('38.6371833333','15.105','2014-08-22 19:40:04'),('38.6371666667','15.1048333333','2014-08-22 19:45:03'),('38.6371666667','15.1048333333','2014-08-22 19:50:03'),('38.6371833333','15.1048333333','2014-08-22 19:55:03'),('38.6371833333','15.1048333333','2014-08-22 20:00:05'),('38.6371833333','15.1048333333','2014-08-22 20:05:04'),('38.6371833333','15.1048333333','2014-08-22 20:10:04'),('38.6371833333','15.1048333333','2014-08-22 20:15:03'),('38.6372','15.1048333333','2014-08-22 20:20:04'),('38.6371833333','15.1048333333','2014-08-22 20:25:04'),('38.6371833333','15.1048333333','2014-08-22 20:30:03'),('38.6371833333','15.1048333333','2014-08-22 20:35:03'),('38.6372','15.1048333333','2014-08-22 20:40:04'),('38.6372','15.105','2014-08-22 20:45:03'),('38.6372166667','15.105','2014-08-22 20:50:03'),('38.6372','15.105','2014-08-22 20:55:03'),('38.6372','15.105','2014-08-22 21:00:05'),('38.6372','15.1048333333','2014-08-22 21:05:03'),('38.6372','15.1048333333','2014-08-22 21:10:04'),('38.6372166667','15.105','2014-08-22 21:15:03'),('38.6372166667','15.105','2014-08-22 21:20:04'),('38.6372','15.105','2014-08-22 21:25:04'),('38.6372166667','15.1048333333','2014-08-22 21:30:03'),('38.6372166667','15.1048333333','2014-08-22 21:35:03'),('38.6372333333','15.105','2014-08-22 21:40:04'),('38.6372333333','15.1048333333','2014-08-22 21:45:03'),('38.6372333333','15.105','2014-08-22 21:50:03'),('38.6372333333','15.105','2014-08-22 21:55:03'),('38.6372166667','15.105','2014-08-22 22:00:05'),('38.6372333333','15.105','2014-08-22 22:05:04'),('38.6372333333','15.105','2014-08-22 22:10:03'),